Current BANKINDIA price: $142.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $92.42 | $89.64 | $95.19 |
| 2027-01-02 | $93.24 | $90.45 | $96.04 |
| 2027-01-03 | $94.54 | $91.71 | $97.38 |
| 2027-01-04 | $95.86 | $92.99 | $98.74 |
| 2027-01-05 | $97.20 | $94.29 | $100.12 |
| 2027-01-06 | $95.88 | $93.01 | $98.76 |
| 2027-01-07 | $97.22 | $94.30 | $100.14 |
| 2027-01-08 | $98.58 | $95.62 | $101.54 |
| 2027-01-09 | $99.95 | $96.96 | $102.95 |
| 2027-01-10 | $98.60 | $95.64 | $101.55 |
| 2027-01-11 | $99.97 | $96.97 | $102.97 |
| 2027-01-12 | $99.11 | $96.14 | $102.08 |
| 2027-01-13 | $97.76 | $94.83 | $100.69 |
| 2027-01-14 | $99.13 | $96.15 | $102.10 |
| 2027-01-15 | $97.78 | $94.85 | $100.71 |
| 2027-01-16 | $97.32 | $94.40 | $100.24 |
| 2027-01-17 | $98.43 | $95.48 | $101.39 |
| 2027-01-18 | $98.83 | $95.87 | $101.80 |
| 2027-01-19 | $100.21 | $97.21 | $103.22 |
| 2027-01-20 | $101.61 | $98.56 | $104.66 |
| 2027-01-21 | $100.23 | $97.22 | $103.24 |
| 2027-01-22 | $101.63 | $98.58 | $104.68 |
| 2027-01-23 | $101.33 | $98.29 | $104.37 |
| 2027-01-24 | $101.09 | $98.05 | $104.12 |
| 2027-01-25 | $102.50 | $99.42 | $105.57 |
| 2027-01-26 | $101.10 | $98.07 | $104.14 |
| 2027-01-27 | $101.04 | $98.01 | $104.07 |
| 2027-01-28 | $102.45 | $99.38 | $105.52 |
| 2027-01-29 | $103.88 | $100.77 | $107.00 |
| 2027-01-30 | $105.33 | $102.17 | $108.49 |
| 2027-01-31 | $106.80 | $103.60 | $110.01 |
| 2027 February | |||
| 2027-02-01 | $108.29 | $105.04 | $111.54 |
| 2027-02-02 | $106.82 | $103.62 | $110.03 |
| 2027-02-03 | $108.31 | $105.06 | $111.56 |
| 2027-02-04 | $109.83 | $106.53 | $113.12 |
| 2027-02-05 | $108.33 | $105.08 | $111.58 |
| 2027-02-06 | $106.86 | $103.66 | $110.07 |
| 2027-02-07 | $105.41 | $102.25 | $108.57 |
| 2027-02-08 | $104.55 | $101.41 | $107.69 |
| 2027-02-09 | $103.13 | $100.04 | $106.22 |
| 2027-02-10 | $101.73 | $98.68 | $104.78 |
| 2027-02-11 | $100.35 | $97.34 | $103.36 |
| 2027-02-12 | $98.98 | $96.01 | $101.95 |
| 2027-02-13 | $100.37 | $97.35 | $103.38 |
| 2027-02-14 | $100.42 | $97.41 | $103.43 |
| 2027-02-15 | $99.05 | $96.08 | $102.03 |
| 2027-02-16 | $99.74 | $96.74 | $102.73 |
| 2027-02-17 | $101.13 | $98.10 | $104.16 |
| 2027-02-18 | $102.54 | $99.46 | $105.62 |
| 2027-02-19 | $103.97 | $100.85 | $107.09 |
| 2027-02-20 | $103.91 | $100.79 | $107.03 |
| 2027-02-21 | $104.29 | $101.16 | $107.42 |
| 2027-02-22 | $103.59 | $100.48 | $106.69 |
| 2027-02-23 | $105.01 | $101.86 | $108.16 |
| 2027-02-24 | $103.58 | $100.47 | $106.69 |
| 2027-02-25 | $105.03 | $101.88 | $108.18 |
| 2027-02-26 | $105.30 | $102.14 | $108.46 |
| 2027-02-27 | $106.77 | $103.57 | $109.97 |
| 2027-02-28 | $108.26 | $105.01 | $111.51 |
| 2027 March | |||
| 2027-03-01 | $106.79 | $103.59 | $109.99 |
| 2027-03-02 | $105.34 | $102.18 | $108.50 |
| 2027-03-03 | $106.70 | $103.50 | $109.90 |
| 2027-03-04 | $106.99 | $103.78 | $110.20 |
| 2027-03-05 | $105.54 | $102.37 | $108.70 |
| 2027-03-06 | $104.10 | $100.98 | $107.23 |
| 2027-03-07 | $104.47 | $101.34 | $107.60 |
| 2027-03-08 | $103.05 | $99.96 | $106.14 |
| 2027-03-09 | $101.65 | $98.60 | $104.70 |
| 2027-03-10 | $103.07 | $99.98 | $106.16 |
| 2027-03-11 | $104.51 | $101.37 | $107.64 |
| 2027-03-12 | $103.09 | $100.00 | $106.18 |
| 2027-03-13 | $102.10 | $99.04 | $105.16 |
| 2027-03-14 | $103.53 | $100.42 | $106.63 |
| 2027-03-15 | $102.54 | $99.47 | $105.62 |
| 2027-03-16 | $101.19 | $98.15 | $104.22 |
| 2027-03-17 | $102.60 | $99.52 | $105.68 |
| 2027-03-18 | $102.22 | $99.15 | $105.28 |
| 2027-03-19 | $102.04 | $98.97 | $105.10 |
| 2027-03-20 | $100.76 | $97.74 | $103.79 |
| 2027-03-21 | $99.39 | $96.41 | $102.37 |
| 2027-03-22 | $100.78 | $97.76 | $103.80 |
| 2027-03-23 | $99.41 | $96.43 | $102.39 |
| 2027-03-24 | $98.06 | $95.12 | $101.00 |
| 2027-03-25 | $98.12 | $95.18 | $101.06 |
| 2027-03-26 | $96.79 | $93.88 | $99.69 |
| 2027-03-27 | $96.85 | $93.95 | $99.76 |
| 2027-03-28 | $98.20 | $95.26 | $101.15 |
| 2027-03-29 | $96.87 | $93.96 | $99.78 |
| 2027-03-30 | $95.55 | $92.69 | $98.42 |
| 2027-03-31 | $96.89 | $93.98 | $99.80 |
| 2027 April | |||
| 2027-04-01 | $98.24 | $95.29 | $101.19 |
| 2027-04-02 | $99.61 | $96.62 | $102.60 |
| 2027-04-03 | $101.00 | $97.97 | $104.03 |
| 2027-04-04 | $102.41 | $99.34 | $105.49 |
| 2027-04-05 | $101.02 | $97.99 | $104.05 |
| 2027-04-06 | $100.57 | $97.55 | $103.59 |
| 2027-04-07 | $99.20 | $96.23 | $102.18 |
| 2027-04-08 | $97.86 | $94.92 | $100.79 |
| 2027-04-09 | $96.53 | $93.63 | $99.42 |
| 2027-04-10 | $95.22 | $92.36 | $98.07 |
| 2027-04-11 | $93.92 | $91.10 | $96.74 |
| 2027-04-12 | $95.23 | $92.38 | $98.09 |
| 2027-04-13 | $96.56 | $93.67 | $99.46 |
| 2027-04-14 | $95.25 | $92.39 | $98.11 |
| 2027-04-15 | $94.73 | $91.89 | $97.57 |
| 2027-04-16 | $96.05 | $93.17 | $98.93 |
| 2027-04-17 | $94.89 | $92.05 | $97.74 |
| 2027-04-18 | $93.60 | $90.79 | $96.41 |
| 2027-04-19 | $92.33 | $89.56 | $95.10 |
| 2027-04-20 | $93.62 | $90.81 | $96.43 |
| 2027-04-21 | $94.93 | $92.08 | $97.77 |
| 2027-04-22 | $93.64 | $90.83 | $96.45 |
| 2027-04-23 | $92.37 | $89.59 | $95.14 |
| 2027-04-24 | $93.65 | $90.85 | $96.46 |
| 2027-04-25 | $92.38 | $89.61 | $95.15 |
| 2027-04-26 | $93.67 | $90.86 | $96.48 |
| 2027-04-27 | $93.43 | $90.63 | $96.23 |
| 2027-04-28 | $92.34 | $89.57 | $95.11 |
| 2027-04-29 | $93.49 | $90.69 | $96.29 |
| 2027-04-30 | $92.22 | $89.45 | $94.99 |
| 2027 May | |||
| 2027-05-01 | $93.51 | $90.70 | $96.31 |
| 2027-05-02 | $94.81 | $91.97 | $97.66 |
| 2027-05-03 | $95.46 | $92.60 | $98.33 |
| 2027-05-04 | $94.88 | $92.03 | $97.72 |
| 2027-05-05 | $93.59 | $90.78 | $96.39 |
| 2027-05-06 | $92.32 | $89.55 | $95.08 |
| 2027-05-07 | $93.60 | $90.80 | $96.41 |
| 2027-05-08 | $93.37 | $90.57 | $96.17 |
| 2027-05-09 | $93.36 | $90.56 | $96.16 |
| 2027-05-10 | $94.67 | $91.83 | $97.51 |
| 2027-05-11 | $95.99 | $93.11 | $98.87 |
| 2027-05-12 | $94.68 | $91.84 | $97.52 |
| 2027-05-13 | $93.78 | $90.97 | $96.60 |
| 2027-05-14 | $93.67 | $90.86 | $96.48 |
| 2027-05-15 | $94.98 | $92.13 | $97.83 |
| 2027-05-16 | $93.69 | $90.88 | $96.50 |
| 2027-05-17 | $93.69 | $90.88 | $96.50 |
| 2027-05-18 | $92.42 | $89.64 | $95.19 |
| 2027-05-19 | $92.35 | $89.58 | $95.12 |
| 2027-05-20 | $91.30 | $88.57 | $94.04 |
| 2027-05-21 | $90.66 | $87.94 | $93.38 |
| 2027-05-22 | $91.92 | $89.17 | $94.68 |
| 2027-05-23 | $90.67 | $87.95 | $93.40 |
| 2027-05-24 | $90.56 | $87.85 | $93.28 |
| 2027-05-25 | $89.62 | $86.93 | $92.31 |
| 2027-05-26 | $88.87 | $86.20 | $91.53 |
| 2027-05-27 | $88.80 | $86.13 | $91.46 |
| 2027-05-28 | $87.59 | $84.96 | $90.22 |
| 2027-05-29 | $86.40 | $83.81 | $88.99 |
| 2027-05-30 | $85.64 | $83.08 | $88.21 |
| 2027-05-31 | $86.84 | $84.24 | $89.45 |
| 2027 June | |||
| 2027-06-01 | $86.55 | $83.95 | $89.14 |
| 2027-06-02 | $85.80 | $83.22 | $88.37 |
| 2027-06-03 | $84.99 | $82.44 | $87.54 |
| 2027-06-04 | $86.18 | $83.60 | $88.77 |
| 2027-06-05 | $86.47 | $83.88 | $89.06 |
| 2027-06-06 | $85.50 | $82.93 | $88.06 |
| 2027-06-07 | $85.31 | $82.76 | $87.87 |
| 2027-06-08 | $85.66 | $83.09 | $88.23 |
| 2027-06-09 | $85.32 | $82.76 | $87.88 |
| 2027-06-10 | $84.17 | $81.64 | $86.69 |
| 2027-06-11 | $84.86 | $82.32 | $87.41 |
| 2027-06-12 | $85.31 | $82.75 | $87.87 |
| 2027-06-13 | $85.55 | $82.99 | $88.12 |
| 2027-06-14 | $84.97 | $82.42 | $87.52 |
| 2027-06-15 | $84.86 | $82.31 | $87.40 |
| 2027-06-16 | $86.04 | $83.46 | $88.62 |
| 2027-06-17 | $86.80 | $84.20 | $89.40 |
| 2027-06-18 | $85.75 | $83.18 | $88.32 |
| 2027-06-19 | $84.95 | $82.40 | $87.49 |
| 2027-06-20 | $83.79 | $81.28 | $86.31 |
| 2027-06-21 | $82.68 | $80.20 | $85.16 |
| 2027-06-22 | $83.83 | $81.32 | $86.35 |
| 2027-06-23 | $85.00 | $82.45 | $87.55 |
| 2027-06-24 | $83.85 | $81.33 | $86.36 |
| 2027-06-25 | $85.02 | $82.47 | $87.57 |
| 2027-06-26 | $86.20 | $83.62 | $88.79 |
| 2027-06-27 | $87.41 | $84.79 | $90.03 |
| 2027-06-28 | $86.97 | $84.36 | $89.58 |
| 2027-06-29 | $87.07 | $84.46 | $89.68 |
| 2027-06-30 | $86.64 | $84.05 | $89.24 |
| 2027 July | |||
| 2027-07-01 | $85.47 | $82.90 | $88.03 |
| 2027-07-02 | $84.93 | $82.38 | $87.48 |
| 2027-07-03 | $86.11 | $83.53 | $88.70 |
| 2027-07-04 | $84.94 | $82.40 | $87.49 |
| 2027-07-05 | $85.21 | $82.66 | $87.77 |
| 2027-07-06 | $86.40 | $83.81 | $89.00 |
| 2027-07-07 | $85.92 | $83.34 | $88.50 |
| 2027-07-08 | $86.56 | $83.97 | $89.16 |
| 2027-07-09 | $87.77 | $85.14 | $90.41 |
| 2027-07-10 | $88.55 | $85.89 | $91.21 |
| 2027-07-11 | $88.61 | $85.95 | $91.27 |
| 2027-07-12 | $87.41 | $84.78 | $90.03 |
| 2027-07-13 | $88.63 | $85.97 | $91.29 |
| 2027-07-14 | $88.78 | $86.12 | $91.44 |
| 2027-07-15 | $89.94 | $87.24 | $92.64 |
| 2027-07-16 | $89.88 | $87.18 | $92.58 |
| 2027-07-17 | $89.41 | $86.73 | $92.09 |
| 2027-07-18 | $88.20 | $85.55 | $90.84 |
| 2027-07-19 | $88.46 | $85.81 | $91.11 |
| 2027-07-20 | $88.41 | $85.76 | $91.07 |
| 2027-07-21 | $87.99 | $85.35 | $90.62 |
| 2027-07-22 | $89.21 | $86.54 | $91.89 |
| 2027-07-23 | $90.04 | $87.34 | $92.74 |
| 2027-07-24 | $89.01 | $86.34 | $91.68 |
| 2027-07-25 | $89.32 | $86.64 | $92.00 |
| 2027-07-26 | $90.56 | $87.85 | $93.28 |
| 2027-07-27 | $89.33 | $86.65 | $92.01 |
| 2027-07-28 | $89.83 | $87.14 | $92.53 |
| 2027-07-29 | $89.53 | $86.84 | $92.22 |
| 2027-07-30 | $90.78 | $88.06 | $93.50 |
| 2027-07-31 | $89.55 | $86.86 | $92.23 |
| 2027 August | |||
| 2027-08-01 | $88.65 | $85.99 | $91.31 |
| 2027-08-02 | $89.89 | $87.19 | $92.58 |
| 2027-08-03 | $88.67 | $86.01 | $91.33 |
| 2027-08-04 | $88.41 | $85.76 | $91.07 |
| 2027-08-05 | $88.92 | $86.26 | $91.59 |
| 2027-08-06 | $88.52 | $85.86 | $91.18 |
| 2027-08-07 | $89.59 | $86.90 | $92.27 |
| 2027-08-08 | $88.37 | $85.72 | $91.02 |
| 2027-08-09 | $89.60 | $86.91 | $92.29 |
| 2027-08-10 | $90.76 | $88.04 | $93.48 |
| 2027-08-11 | $92.03 | $89.27 | $94.79 |
| 2027-08-12 | $91.35 | $88.61 | $94.09 |
| 2027-08-13 | $91.89 | $89.13 | $94.65 |
| 2027-08-14 | $92.13 | $89.37 | $94.90 |
| 2027-08-15 | $93.42 | $90.62 | $96.22 |
| 2027-08-16 | $92.15 | $89.39 | $94.92 |
| 2027-08-17 | $93.44 | $90.63 | $96.24 |
| 2027-08-18 | $94.74 | $91.90 | $97.58 |
| 2027-08-19 | $93.45 | $90.65 | $96.26 |
| 2027-08-20 | $94.76 | $91.92 | $97.60 |
| 2027-08-21 | $93.47 | $90.67 | $96.28 |
| 2027-08-22 | $92.20 | $89.44 | $94.97 |
| 2027-08-23 | $93.49 | $90.68 | $96.29 |
| 2027-08-24 | $94.65 | $91.81 | $97.49 |
| 2027-08-25 | $93.37 | $90.57 | $96.17 |
| 2027-08-26 | $94.42 | $91.59 | $97.25 |
| 2027-08-27 | $94.95 | $92.10 | $97.79 |
| 2027-08-28 | $93.66 | $90.85 | $96.47 |
| 2027-08-29 | $94.96 | $92.11 | $97.81 |
| 2027-08-30 | $93.67 | $90.86 | $96.48 |
| 2027-08-31 | $94.98 | $92.13 | $97.83 |
| 2027 September | |||
| 2027-09-01 | $93.71 | $90.90 | $96.52 |
| 2027-09-02 | $92.87 | $90.08 | $95.65 |
| 2027-09-03 | $91.61 | $88.86 | $94.36 |
| 2027-09-04 | $90.36 | $87.65 | $93.07 |
| 2027-09-05 | $91.62 | $88.88 | $94.37 |
| 2027-09-06 | $91.20 | $88.46 | $93.94 |
| 2027-09-07 | $90.86 | $88.14 | $93.59 |
| 2027-09-08 | $90.01 | $87.31 | $92.71 |
| 2027-09-09 | $89.97 | $87.27 | $92.67 |
| 2027-09-10 | $90.26 | $87.55 | $92.97 |
| 2027-09-11 | $89.04 | $86.36 | $91.71 |
| 2027-09-12 | $88.06 | $85.41 | $90.70 |
| 2027-09-13 | $86.86 | $84.25 | $89.46 |
| 2027-09-14 | $85.68 | $83.11 | $88.25 |
| 2027-09-15 | $84.51 | $81.98 | $87.05 |
| 2027-09-16 | $83.37 | $80.87 | $85.87 |
| 2027-09-17 | $84.53 | $81.99 | $87.07 |
| 2027-09-18 | $85.71 | $83.14 | $88.28 |
| 2027-09-19 | $85.09 | $82.53 | $87.64 |
| 2027-09-20 | $84.61 | $82.07 | $87.14 |
| 2027-09-21 | $85.79 | $83.21 | $88.36 |
| 2027-09-22 | $86.98 | $84.37 | $89.59 |
| 2027-09-23 | $87.58 | $84.96 | $90.21 |
| 2027-09-24 | $86.81 | $84.21 | $89.41 |
| 2027-09-25 | $88.02 | $85.38 | $90.66 |
| 2027-09-26 | $88.53 | $85.88 | $91.19 |
| 2027-09-27 | $88.02 | $85.38 | $90.66 |
| 2027-09-28 | $88.40 | $85.75 | $91.05 |
| 2027-09-29 | $89.64 | $86.95 | $92.32 |
| 2027-09-30 | $88.42 | $85.77 | $91.07 |
| 2027 October | |||
| 2027-10-01 | $87.69 | $85.06 | $90.32 |
| 2027-10-02 | $86.49 | $83.90 | $89.09 |
| 2027-10-03 | $85.91 | $83.33 | $88.49 |
| 2027-10-04 | $86.70 | $84.10 | $89.30 |
| 2027-10-05 | $86.82 | $84.21 | $89.42 |
| 2027-10-06 | $86.17 | $83.58 | $88.75 |
| 2027-10-07 | $86.12 | $83.54 | $88.70 |
| 2027-10-08 | $87.32 | $84.70 | $89.94 |
| 2027-10-09 | $86.14 | $83.55 | $88.72 |
| 2027-10-10 | $87.34 | $84.72 | $89.96 |
| 2027-10-11 | $87.34 | $84.72 | $89.96 |
| 2027-10-12 | $86.15 | $83.57 | $88.74 |
| 2027-10-13 | $87.36 | $84.74 | $89.98 |
| 2027-10-14 | $86.50 | $83.90 | $89.09 |
| 2027-10-15 | $87.70 | $85.07 | $90.33 |
| 2027-10-16 | $88.93 | $86.26 | $91.60 |
| 2027-10-17 | $87.72 | $85.09 | $90.35 |
| 2027-10-18 | $88.45 | $85.80 | $91.11 |
| 2027-10-19 | $89.69 | $87.00 | $92.38 |
| 2027-10-20 | $88.47 | $85.82 | $91.13 |
| 2027-10-21 | $89.71 | $87.02 | $92.40 |
| 2027-10-22 | $88.49 | $85.83 | $91.14 |
| 2027-10-23 | $88.88 | $86.22 | $91.55 |
| 2027-10-24 | $87.71 | $85.07 | $90.34 |
| 2027-10-25 | $88.93 | $86.26 | $91.60 |
| 2027-10-26 | $87.72 | $85.09 | $90.35 |
| 2027-10-27 | $88.95 | $86.28 | $91.61 |
| 2027-10-28 | $90.19 | $87.48 | $92.89 |
| 2027-10-29 | $88.96 | $86.29 | $91.63 |
| 2027-10-30 | $87.75 | $85.12 | $90.39 |
| 2027-10-31 | $88.98 | $86.31 | $91.65 |
| 2027 November | |||
| 2027-11-01 | $90.22 | $87.52 | $92.93 |
| 2027-11-02 | $89.86 | $87.16 | $92.56 |
| 2027-11-03 | $89.83 | $87.13 | $92.52 |