Current BANKINDIA price: $142.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.81 | $132.71 | $140.92 |
| 2026-01-02 | $134.86 | $130.81 | $138.90 |
| 2026-01-03 | $132.93 | $128.94 | $136.92 |
| 2026-01-04 | $134.90 | $130.85 | $138.94 |
| 2026-01-05 | $136.89 | $132.79 | $141.00 |
| 2026-01-06 | $137.49 | $133.36 | $141.61 |
| 2026-01-07 | $135.52 | $131.46 | $139.59 |
| 2026-01-08 | $134.92 | $130.87 | $138.96 |
| 2026-01-09 | $133.14 | $129.15 | $137.14 |
| 2026-01-10 | $135.11 | $131.06 | $139.17 |
| 2026-01-11 | $137.11 | $133.00 | $141.23 |
| 2026-01-12 | $135.15 | $131.10 | $139.21 |
| 2026-01-13 | $136.71 | $132.61 | $140.81 |
| 2026-01-14 | $138.73 | $134.57 | $142.89 |
| 2026-01-15 | $136.75 | $132.65 | $140.85 |
| 2026-01-16 | $138.78 | $134.61 | $142.94 |
| 2026-01-17 | $138.34 | $134.19 | $142.49 |
| 2026-01-18 | $140.28 | $136.07 | $144.49 |
| 2026-01-19 | $140.63 | $136.41 | $144.84 |
| 2026-01-20 | $138.62 | $134.46 | $142.78 |
| 2026-01-21 | $138.42 | $134.27 | $142.57 |
| 2026-01-22 | $140.23 | $136.03 | $144.44 |
| 2026-01-23 | $140.05 | $135.85 | $144.25 |
| 2026-01-24 | $139.69 | $135.50 | $143.88 |
| 2026-01-25 | $137.69 | $133.56 | $141.82 |
| 2026-01-26 | $139.73 | $135.54 | $143.92 |
| 2026-01-27 | $141.80 | $137.54 | $146.05 |
| 2026-01-28 | $143.90 | $139.58 | $148.21 |
| 2026-01-29 | $146.03 | $141.65 | $150.41 |
| 2026-01-30 | $143.94 | $139.62 | $148.26 |
| 2026-01-31 | $141.89 | $137.63 | $146.14 |
| 2026 February | |||
| 2026-02-01 | $141.79 | $137.54 | $146.05 |
| 2026-02-02 | $141.54 | $137.29 | $145.79 |
| 2026-02-03 | $140.39 | $136.18 | $144.61 |
| 2026-02-04 | $139.96 | $135.76 | $144.16 |
| 2026-02-05 | $137.96 | $133.82 | $142.10 |
| 2026-02-06 | $137.44 | $133.32 | $141.56 |
| 2026-02-07 | $135.48 | $131.41 | $139.54 |
| 2026-02-08 | $137.48 | $133.36 | $141.61 |
| 2026-02-09 | $136.55 | $132.45 | $140.64 |
| 2026-02-10 | $135.42 | $131.35 | $139.48 |
| 2026-02-11 | $133.48 | $129.48 | $137.49 |
| 2026-02-12 | $134.85 | $130.81 | $138.90 |
| 2026-02-13 | $136.85 | $132.74 | $140.95 |
| 2026-02-14 | $134.89 | $130.85 | $138.94 |
| 2026-02-15 | $134.21 | $130.18 | $138.23 |
| 2026-02-16 | $133.60 | $129.60 | $137.61 |
| 2026-02-17 | $133.26 | $129.26 | $137.26 |
| 2026-02-18 | $132.24 | $128.27 | $136.21 |
| 2026-02-19 | $131.12 | $127.19 | $135.06 |
| 2026-02-20 | $131.03 | $127.09 | $134.96 |
| 2026-02-21 | $129.40 | $125.52 | $133.28 |
| 2026-02-22 | $129.92 | $126.02 | $133.82 |
| 2026-02-23 | $129.49 | $125.61 | $133.38 |
| 2026-02-24 | $130.60 | $126.68 | $134.52 |
| 2026-02-25 | $130.26 | $126.35 | $134.17 |
| 2026-02-26 | $129.40 | $125.52 | $133.28 |
| 2026-02-27 | $128.30 | $124.45 | $132.14 |
| 2026-02-28 | $126.50 | $122.70 | $130.29 |
| 2026 March | |||
| 2026-03-01 | $128.25 | $124.41 | $132.10 |
| 2026-03-02 | $126.42 | $122.63 | $130.21 |
| 2026-03-03 | $125.54 | $121.77 | $129.31 |
| 2026-03-04 | $127.40 | $123.58 | $131.22 |
| 2026-03-05 | $125.82 | $122.05 | $129.60 |
| 2026-03-06 | $124.68 | $120.94 | $128.42 |
| 2026-03-07 | $122.93 | $119.25 | $126.62 |
| 2026-03-08 | $124.75 | $121.01 | $128.50 |
| 2026-03-09 | $126.60 | $122.80 | $130.40 |
| 2026-03-10 | $124.79 | $121.05 | $128.54 |
| 2026-03-11 | $125.12 | $121.37 | $128.88 |
| 2026-03-12 | $123.34 | $119.64 | $127.04 |
| 2026-03-13 | $121.96 | $118.30 | $125.62 |
| 2026-03-14 | $121.63 | $117.98 | $125.27 |
| 2026-03-15 | $119.89 | $116.29 | $123.49 |
| 2026-03-16 | $118.18 | $114.63 | $121.72 |
| 2026-03-17 | $118.96 | $115.39 | $122.53 |
| 2026-03-18 | $119.75 | $116.16 | $123.35 |
| 2026-03-19 | $118.86 | $115.30 | $122.43 |
| 2026-03-20 | $117.39 | $113.87 | $120.91 |
| 2026-03-21 | $115.91 | $112.43 | $119.39 |
| 2026-03-22 | $117.63 | $114.10 | $121.16 |
| 2026-03-23 | $115.95 | $112.47 | $119.43 |
| 2026-03-24 | $114.29 | $110.86 | $117.72 |
| 2026-03-25 | $112.66 | $109.28 | $116.04 |
| 2026-03-26 | $114.33 | $110.90 | $117.76 |
| 2026-03-27 | $116.02 | $112.54 | $119.50 |
| 2026-03-28 | $115.22 | $111.77 | $118.68 |
| 2026-03-29 | $116.93 | $113.42 | $120.44 |
| 2026-03-30 | $116.75 | $113.25 | $120.25 |
| 2026-03-31 | $115.08 | $111.63 | $118.54 |
| 2026 April | |||
| 2026-04-01 | $113.44 | $110.04 | $116.84 |
| 2026-04-02 | $111.82 | $108.47 | $115.17 |
| 2026-04-03 | $113.11 | $109.72 | $116.50 |
| 2026-04-04 | $112.19 | $108.82 | $115.55 |
| 2026-04-05 | $110.58 | $107.27 | $113.90 |
| 2026-04-06 | $110.31 | $107.00 | $113.61 |
| 2026-04-07 | $109.64 | $106.35 | $112.92 |
| 2026-04-08 | $108.07 | $104.83 | $111.31 |
| 2026-04-09 | $108.08 | $104.84 | $111.32 |
| 2026-04-10 | $109.68 | $106.39 | $112.97 |
| 2026-04-11 | $111.30 | $107.96 | $114.64 |
| 2026-04-12 | $109.71 | $106.42 | $113.00 |
| 2026-04-13 | $108.15 | $104.90 | $111.39 |
| 2026-04-14 | $106.71 | $103.51 | $109.91 |
| 2026-04-15 | $106.79 | $103.58 | $109.99 |
| 2026-04-16 | $106.40 | $103.21 | $109.60 |
| 2026-04-17 | $104.88 | $101.74 | $108.03 |
| 2026-04-18 | $104.00 | $100.88 | $107.12 |
| 2026-04-19 | $102.64 | $99.56 | $105.71 |
| 2026-04-20 | $104.16 | $101.03 | $107.28 |
| 2026-04-21 | $103.77 | $100.65 | $106.88 |
| 2026-04-22 | $105.30 | $102.14 | $108.46 |
| 2026-04-23 | $106.67 | $103.47 | $109.87 |
| 2026-04-24 | $106.49 | $103.29 | $109.68 |
| 2026-04-25 | $104.96 | $101.82 | $108.11 |
| 2026-04-26 | $104.77 | $101.62 | $107.91 |
| 2026-04-27 | $106.32 | $103.13 | $109.51 |
| 2026-04-28 | $105.67 | $102.50 | $108.84 |
| 2026-04-29 | $107.24 | $104.02 | $110.45 |
| 2026-04-30 | $107.69 | $104.46 | $110.92 |
| 2026 May | |||
| 2026-05-01 | $109.05 | $105.78 | $112.32 |
| 2026-05-02 | $110.67 | $107.35 | $113.99 |
| 2026-05-03 | $109.09 | $105.81 | $112.36 |
| 2026-05-04 | $108.63 | $105.38 | $111.89 |
| 2026-05-05 | $110.24 | $106.94 | $113.55 |
| 2026-05-06 | $109.79 | $106.50 | $113.09 |
| 2026-05-07 | $109.44 | $106.15 | $112.72 |
| 2026-05-08 | $111.06 | $107.73 | $114.39 |
| 2026-05-09 | $111.51 | $108.17 | $114.86 |
| 2026-05-10 | $109.92 | $106.62 | $113.22 |
| 2026-05-11 | $111.55 | $108.20 | $114.89 |
| 2026-05-12 | $112.38 | $109.01 | $115.75 |
| 2026-05-13 | $114.04 | $110.62 | $117.46 |
| 2026-05-14 | $114.04 | $110.62 | $117.46 |
| 2026-05-15 | $114.39 | $110.96 | $117.82 |
| 2026-05-16 | $114.30 | $110.87 | $117.73 |
| 2026-05-17 | $115.99 | $112.51 | $119.47 |
| 2026-05-18 | $115.28 | $111.82 | $118.74 |
| 2026-05-19 | $113.64 | $110.23 | $117.04 |
| 2026-05-20 | $112.82 | $109.44 | $116.21 |
| 2026-05-21 | $111.21 | $107.88 | $114.55 |
| 2026-05-22 | $109.62 | $106.34 | $112.91 |
| 2026-05-23 | $109.82 | $106.53 | $113.11 |
| 2026-05-24 | $108.98 | $105.72 | $112.25 |
| 2026-05-25 | $107.43 | $104.21 | $110.65 |
| 2026-05-26 | $109.02 | $105.75 | $112.29 |
| 2026-05-27 | $107.46 | $104.24 | $110.69 |
| 2026-05-28 | $105.93 | $102.75 | $109.10 |
| 2026-05-29 | $105.08 | $101.93 | $108.24 |
| 2026-05-30 | $103.58 | $100.48 | $106.69 |
| 2026-05-31 | $103.22 | $100.12 | $106.32 |
| 2026 June | |||
| 2026-06-01 | $101.75 | $98.69 | $104.80 |
| 2026-06-02 | $102.52 | $99.44 | $105.60 |
| 2026-06-03 | $102.42 | $99.35 | $105.49 |
| 2026-06-04 | $102.03 | $98.97 | $105.09 |
| 2026-06-05 | $102.23 | $99.16 | $105.29 |
| 2026-06-06 | $103.63 | $100.52 | $106.74 |
| 2026-06-07 | $103.45 | $100.35 | $106.55 |
| 2026-06-08 | $104.98 | $101.83 | $108.13 |
| 2026-06-09 | $103.48 | $100.38 | $106.59 |
| 2026-06-10 | $102.39 | $99.32 | $105.46 |
| 2026-06-11 | $102.65 | $99.57 | $105.72 |
| 2026-06-12 | $101.18 | $98.14 | $104.21 |
| 2026-06-13 | $99.73 | $96.74 | $102.73 |
| 2026-06-14 | $98.31 | $95.36 | $101.26 |
| 2026-06-15 | $99.48 | $96.50 | $102.47 |
| 2026-06-16 | $100.95 | $97.93 | $103.98 |
| 2026-06-17 | $102.45 | $99.38 | $105.52 |
| 2026-06-18 | $100.99 | $97.96 | $104.01 |
| 2026-06-19 | $101.58 | $98.53 | $104.63 |
| 2026-06-20 | $101.88 | $98.82 | $104.93 |
| 2026-06-21 | $101.78 | $98.72 | $104.83 |
| 2026-06-22 | $100.32 | $97.31 | $103.33 |
| 2026-06-23 | $101.81 | $98.75 | $104.86 |
| 2026-06-24 | $103.32 | $100.22 | $106.41 |
| 2026-06-25 | $103.43 | $100.33 | $106.54 |
| 2026-06-26 | $104.96 | $101.82 | $108.11 |
| 2026-06-27 | $105.75 | $102.57 | $108.92 |
| 2026-06-28 | $106.43 | $103.24 | $109.62 |
| 2026-06-29 | $108.01 | $104.77 | $111.25 |
| 2026-06-30 | $107.63 | $104.40 | $110.86 |
| 2026 July | |||
| 2026-07-01 | $107.03 | $103.82 | $110.24 |
| 2026-07-02 | $105.50 | $102.34 | $108.67 |
| 2026-07-03 | $106.86 | $103.65 | $110.06 |
| 2026-07-04 | $106.66 | $103.46 | $109.86 |
| 2026-07-05 | $105.14 | $101.99 | $108.29 |
| 2026-07-06 | $106.70 | $103.50 | $109.90 |
| 2026-07-07 | $105.17 | $102.02 | $108.33 |
| 2026-07-08 | $103.67 | $100.56 | $106.78 |
| 2026-07-09 | $102.19 | $99.12 | $105.25 |
| 2026-07-10 | $103.70 | $100.59 | $106.81 |
| 2026-07-11 | $102.22 | $99.15 | $105.29 |
| 2026-07-12 | $103.73 | $100.62 | $106.85 |
| 2026-07-13 | $104.00 | $100.88 | $107.12 |
| 2026-07-14 | $102.52 | $99.44 | $105.59 |
| 2026-07-15 | $103.54 | $100.43 | $106.64 |
| 2026-07-16 | $105.07 | $101.92 | $108.22 |
| 2026-07-17 | $106.23 | $103.04 | $109.42 |
| 2026-07-18 | $104.71 | $101.57 | $107.85 |
| 2026-07-19 | $106.26 | $103.07 | $109.45 |
| 2026-07-20 | $105.36 | $102.20 | $108.52 |
| 2026-07-21 | $104.06 | $100.94 | $107.18 |
| 2026-07-22 | $102.57 | $99.50 | $105.65 |
| 2026-07-23 | $101.11 | $98.08 | $104.14 |
| 2026-07-24 | $99.66 | $96.67 | $102.65 |
| 2026-07-25 | $101.14 | $98.11 | $104.17 |
| 2026-07-26 | $99.90 | $96.91 | $102.90 |
| 2026-07-27 | $98.48 | $95.52 | $101.43 |
| 2026-07-28 | $99.53 | $96.54 | $102.52 |
| 2026-07-29 | $98.11 | $95.16 | $101.05 |
| 2026-07-30 | $99.56 | $96.57 | $102.55 |
| 2026-07-31 | $98.14 | $95.19 | $101.08 |
| 2026 August | |||
| 2026-08-01 | $96.74 | $93.83 | $99.64 |
| 2026-08-02 | $96.31 | $93.42 | $99.20 |
| 2026-08-03 | $97.73 | $94.80 | $100.67 |
| 2026-08-04 | $96.34 | $93.45 | $99.23 |
| 2026-08-05 | $97.76 | $94.83 | $100.70 |
| 2026-08-06 | $96.37 | $93.48 | $99.26 |
| 2026-08-07 | $94.99 | $92.14 | $97.84 |
| 2026-08-08 | $96.34 | $93.45 | $99.23 |
| 2026-08-09 | $97.77 | $94.84 | $100.70 |
| 2026-08-10 | $99.22 | $96.24 | $102.19 |
| 2026-08-11 | $97.80 | $94.87 | $100.74 |
| 2026-08-12 | $98.00 | $95.06 | $100.94 |
| 2026-08-13 | $98.61 | $95.65 | $101.57 |
| 2026-08-14 | $97.20 | $94.28 | $100.11 |
| 2026-08-15 | $98.51 | $95.56 | $101.47 |
| 2026-08-16 | $97.11 | $94.19 | $100.02 |
| 2026-08-17 | $96.40 | $93.51 | $99.30 |
| 2026-08-18 | $96.91 | $94.00 | $99.81 |
| 2026-08-19 | $95.59 | $92.72 | $98.46 |
| 2026-08-20 | $96.00 | $93.12 | $98.88 |
| 2026-08-21 | $94.63 | $91.79 | $97.47 |
| 2026-08-22 | $93.28 | $90.48 | $96.07 |
| 2026-08-23 | $92.88 | $90.09 | $95.66 |
| 2026-08-24 | $94.25 | $91.42 | $97.08 |
| 2026-08-25 | $92.90 | $90.12 | $95.69 |
| 2026-08-26 | $94.28 | $91.45 | $97.11 |
| 2026-08-27 | $95.68 | $92.80 | $98.55 |
| 2026-08-28 | $97.09 | $94.18 | $100.00 |
| 2026-08-29 | $98.53 | $95.57 | $101.48 |
| 2026-08-30 | $97.12 | $94.21 | $100.03 |
| 2026-08-31 | $98.56 | $95.60 | $101.52 |
| 2026 September | |||
| 2026-09-01 | $98.18 | $95.24 | $101.13 |
| 2026-09-02 | $97.06 | $94.15 | $99.97 |
| 2026-09-03 | $98.50 | $95.54 | $101.45 |
| 2026-09-04 | $97.09 | $94.18 | $100.00 |
| 2026-09-05 | $96.62 | $93.72 | $99.52 |
| 2026-09-06 | $95.24 | $92.38 | $98.09 |
| 2026-09-07 | $95.90 | $93.02 | $98.77 |
| 2026-09-08 | $95.34 | $92.48 | $98.20 |
| 2026-09-09 | $93.98 | $91.16 | $96.80 |
| 2026-09-10 | $94.94 | $92.09 | $97.79 |
| 2026-09-11 | $93.90 | $91.08 | $96.72 |
| 2026-09-12 | $93.80 | $90.98 | $96.61 |
| 2026-09-13 | $93.69 | $90.88 | $96.50 |
| 2026-09-14 | $92.55 | $89.78 | $95.33 |
| 2026-09-15 | $93.92 | $91.10 | $96.74 |
| 2026-09-16 | $92.58 | $89.80 | $95.36 |
| 2026-09-17 | $91.26 | $88.52 | $94.00 |
| 2026-09-18 | $89.95 | $87.26 | $92.65 |
| 2026-09-19 | $90.97 | $88.24 | $93.70 |
| 2026-09-20 | $90.77 | $88.04 | $93.49 |
| 2026-09-21 | $89.78 | $87.09 | $92.47 |
| 2026-09-22 | $88.50 | $85.84 | $91.15 |
| 2026-09-23 | $87.23 | $84.62 | $89.85 |
| 2026-09-24 | $88.52 | $85.87 | $91.18 |
| 2026-09-25 | $89.83 | $87.14 | $92.53 |
| 2026-09-26 | $91.16 | $88.43 | $93.90 |
| 2026-09-27 | $89.86 | $87.17 | $92.56 |
| 2026-09-28 | $91.19 | $88.46 | $93.93 |
| 2026-09-29 | $92.54 | $89.77 | $95.32 |
| 2026-09-30 | $93.91 | $91.09 | $96.73 |
| 2026 October | |||
| 2026-10-01 | $95.30 | $92.44 | $98.16 |
| 2026-10-02 | $93.94 | $91.12 | $96.76 |
| 2026-10-03 | $94.45 | $91.62 | $97.29 |
| 2026-10-04 | $95.85 | $92.98 | $98.73 |
| 2026-10-05 | $97.27 | $94.35 | $100.19 |
| 2026-10-06 | $96.67 | $93.77 | $99.57 |
| 2026-10-07 | $96.67 | $93.77 | $99.57 |
| 2026-10-08 | $98.10 | $95.16 | $101.05 |
| 2026-10-09 | $96.70 | $93.80 | $99.60 |
| 2026-10-10 | $95.32 | $92.46 | $98.18 |
| 2026-10-11 | $96.73 | $93.83 | $99.63 |
| 2026-10-12 | $95.59 | $92.72 | $98.46 |
| 2026-10-13 | $94.58 | $91.75 | $97.42 |
| 2026-10-14 | $93.23 | $90.43 | $96.03 |
| 2026-10-15 | $91.90 | $89.14 | $94.66 |
| 2026-10-16 | $92.84 | $90.05 | $95.62 |
| 2026-10-17 | $93.98 | $91.16 | $96.80 |
| 2026-10-18 | $92.64 | $89.86 | $95.42 |
| 2026-10-19 | $91.86 | $89.11 | $94.62 |
| 2026-10-20 | $90.98 | $88.25 | $93.71 |
| 2026-10-21 | $92.33 | $89.56 | $95.10 |
| 2026-10-22 | $93.70 | $90.89 | $96.51 |
| 2026-10-23 | $92.55 | $89.77 | $95.33 |
| 2026-10-24 | $93.92 | $91.10 | $96.74 |
| 2026-10-25 | $92.58 | $89.80 | $95.36 |
| 2026-10-26 | $91.26 | $88.52 | $93.99 |
| 2026-10-27 | $90.03 | $87.33 | $92.73 |
| 2026-10-28 | $90.26 | $87.55 | $92.96 |
| 2026-10-29 | $91.59 | $88.84 | $94.34 |
| 2026-10-30 | $92.95 | $90.16 | $95.74 |
| 2026-10-31 | $92.66 | $89.88 | $95.44 |
| 2026 November | |||
| 2026-11-01 | $94.03 | $91.21 | $96.85 |
| 2026-11-02 | $95.37 | $92.51 | $98.23 |
| 2026-11-03 | $94.01 | $91.19 | $96.83 |