Current BANKINDIA price: $120.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $119.05 | $115.48 | $122.62 |
| 2025-09-23 | $117.33 | $113.81 | $120.85 |
| 2025-09-24 | $115.64 | $112.17 | $119.11 |
| 2025-09-25 | $117.37 | $113.85 | $120.89 |
| 2025-09-26 | $119.12 | $115.55 | $122.70 |
| 2025-09-27 | $117.41 | $113.89 | $120.93 |
| 2025-09-28 | $117.28 | $113.76 | $120.80 |
| 2025-09-29 | $117.56 | $114.03 | $121.08 |
| 2025-09-30 | $117.28 | $113.77 | $120.80 |
| 2025 October | |||
| 2025-10-01 | $115.99 | $112.51 | $119.47 |
| 2025-10-02 | $115.98 | $112.50 | $119.46 |
| 2025-10-03 | $116.97 | $113.47 | $120.48 |
| 2025-10-04 | $118.72 | $115.16 | $122.28 |
| 2025-10-05 | $117.01 | $113.50 | $120.52 |
| 2025-10-06 | $115.33 | $111.87 | $118.79 |
| 2025-10-07 | $117.05 | $113.54 | $120.56 |
| 2025-10-08 | $115.36 | $111.90 | $118.82 |
| 2025-10-09 | $115.96 | $112.49 | $119.44 |
| 2025-10-10 | $117.70 | $114.17 | $121.23 |
| 2025-10-11 | $117.00 | $113.49 | $120.51 |
| 2025-10-12 | $116.26 | $112.77 | $119.75 |
| 2025-10-13 | $116.57 | $113.07 | $120.06 |
| 2025-10-14 | $115.84 | $112.37 | $119.32 |
| 2025-10-15 | $115.99 | $112.51 | $119.47 |
| 2025-10-16 | $114.69 | $111.25 | $118.13 |
| 2025-10-17 | $113.23 | $109.84 | $116.63 |
| 2025-10-18 | $113.22 | $109.83 | $116.62 |
| 2025-10-19 | $112.66 | $109.28 | $116.04 |
| 2025-10-20 | $114.34 | $110.91 | $117.77 |
| 2025-10-21 | $113.21 | $109.81 | $116.61 |
| 2025-10-22 | $113.35 | $109.95 | $116.76 |
| 2025-10-23 | $115.05 | $111.60 | $118.50 |
| 2025-10-24 | $116.77 | $113.26 | $120.27 |
| 2025-10-25 | $115.09 | $111.63 | $118.54 |
| 2025-10-26 | $115.64 | $112.17 | $119.11 |
| 2025-10-27 | $114.79 | $111.35 | $118.23 |
| 2025-10-28 | $113.42 | $110.01 | $116.82 |
| 2025-10-29 | $115.11 | $111.66 | $118.56 |
| 2025-10-30 | $113.45 | $110.05 | $116.86 |
| 2025-10-31 | $112.64 | $109.26 | $116.02 |
| 2025 November | |||
| 2025-11-01 | $114.32 | $110.89 | $117.75 |
| 2025-11-02 | $113.35 | $109.95 | $116.75 |
| 2025-11-03 | $115.04 | $111.59 | $118.49 |
| 2025-11-04 | $113.39 | $109.98 | $116.79 |
| 2025-11-05 | $113.36 | $109.96 | $116.76 |
| 2025-11-06 | $115.06 | $111.61 | $118.51 |
| 2025-11-07 | $115.57 | $112.10 | $119.03 |
| 2025-11-08 | $117.29 | $113.78 | $120.81 |
| 2025-11-09 | $115.60 | $112.14 | $119.07 |
| 2025-11-10 | $117.33 | $113.81 | $120.85 |
| 2025-11-11 | $119.09 | $115.51 | $122.66 |
| 2025-11-12 | $120.86 | $117.24 | $124.49 |
| 2025-11-13 | $119.39 | $115.81 | $122.98 |
| 2025-11-14 | $120.50 | $116.88 | $124.11 |
| 2025-11-15 | $122.30 | $118.63 | $125.97 |
| 2025-11-16 | $120.54 | $116.92 | $124.15 |
| 2025-11-17 | $118.80 | $115.24 | $122.36 |
| 2025-11-18 | $118.46 | $114.90 | $122.01 |
| 2025-11-19 | $120.23 | $116.62 | $123.83 |
| 2025-11-20 | $119.77 | $116.18 | $123.37 |
| 2025-11-21 | $118.05 | $114.51 | $121.59 |
| 2025-11-22 | $116.45 | $112.96 | $119.95 |
| 2025-11-23 | $114.77 | $111.33 | $118.22 |
| 2025-11-24 | $113.12 | $109.73 | $116.51 |
| 2025-11-25 | $112.54 | $109.17 | $115.92 |
| 2025-11-26 | $114.22 | $110.80 | $117.65 |
| 2025-11-27 | $113.41 | $110.01 | $116.82 |
| 2025-11-28 | $115.11 | $111.66 | $118.56 |
| 2025-11-29 | $114.66 | $111.22 | $118.10 |
| 2025-11-30 | $113.01 | $109.62 | $116.40 |
| 2025 December | |||
| 2025-12-01 | $113.93 | $110.51 | $117.35 |
| 2025-12-02 | $115.63 | $112.16 | $119.10 |
| 2025-12-03 | $114.13 | $110.71 | $117.56 |
| 2025-12-04 | $115.84 | $112.36 | $119.31 |
| 2025-12-05 | $117.57 | $114.04 | $121.10 |
| 2025-12-06 | $116.55 | $113.05 | $120.05 |
| 2025-12-07 | $116.22 | $112.73 | $119.71 |
| 2025-12-08 | $114.54 | $111.11 | $117.98 |
| 2025-12-09 | $116.26 | $112.77 | $119.74 |
| 2025-12-10 | $116.89 | $113.39 | $120.40 |
| 2025-12-11 | $117.98 | $114.44 | $121.52 |
| 2025-12-12 | $116.28 | $112.79 | $119.77 |
| 2025-12-13 | $114.60 | $111.16 | $118.04 |
| 2025-12-14 | $116.31 | $112.82 | $119.80 |
| 2025-12-15 | $118.05 | $114.51 | $121.59 |
| 2025-12-16 | $116.35 | $112.86 | $119.84 |
| 2025-12-17 | $114.67 | $111.23 | $118.12 |
| 2025-12-18 | $115.38 | $111.92 | $118.84 |
| 2025-12-19 | $113.72 | $110.31 | $117.13 |
| 2025-12-20 | $112.08 | $108.72 | $115.44 |
| 2025-12-21 | $113.75 | $110.34 | $117.17 |
| 2025-12-22 | $115.45 | $111.99 | $118.92 |
| 2025-12-23 | $117.18 | $113.66 | $120.69 |
| 2025-12-24 | $116.97 | $113.46 | $120.48 |
| 2025-12-25 | $116.97 | $113.46 | $120.48 |
| 2025-12-26 | $118.72 | $115.16 | $122.28 |
| 2025-12-27 | $120.49 | $116.88 | $124.11 |
| 2025-12-28 | $118.76 | $115.19 | $122.32 |
| 2025-12-29 | $120.06 | $116.45 | $123.66 |
| 2025-12-30 | $121.85 | $118.19 | $125.51 |
| 2025-12-31 | $120.09 | $116.49 | $123.70 |