Current BANKINDIA price: $142.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.85 | $97.82 | $103.87 |
| 2028-01-02 | $99.76 | $96.77 | $102.75 |
| 2028-01-03 | $100.36 | $97.35 | $103.37 |
| 2028-01-04 | $101.76 | $98.71 | $104.81 |
| 2028-01-05 | $101.72 | $98.67 | $104.77 |
| 2028-01-06 | $103.14 | $100.05 | $106.23 |
| 2028-01-07 | $103.31 | $100.22 | $106.41 |
| 2028-01-08 | $104.05 | $100.93 | $107.17 |
| 2028-01-09 | $102.63 | $99.56 | $105.71 |
| 2028-01-10 | $101.24 | $98.20 | $104.28 |
| 2028-01-11 | $102.65 | $99.57 | $105.73 |
| 2028-01-12 | $101.26 | $98.22 | $104.30 |
| 2028-01-13 | $99.88 | $96.89 | $102.88 |
| 2028-01-14 | $99.74 | $96.75 | $102.73 |
| 2028-01-15 | $101.13 | $98.10 | $104.17 |
| 2028-01-16 | $99.76 | $96.77 | $102.75 |
| 2028-01-17 | $98.40 | $95.45 | $101.36 |
| 2028-01-18 | $99.78 | $96.78 | $102.77 |
| 2028-01-19 | $101.17 | $98.14 | $104.21 |
| 2028-01-20 | $102.48 | $99.41 | $105.56 |
| 2028-01-21 | $102.48 | $99.41 | $105.56 |
| 2028-01-22 | $103.91 | $100.80 | $107.03 |
| 2028-01-23 | $103.95 | $100.83 | $107.07 |
| 2028-01-24 | $105.40 | $102.24 | $108.56 |
| 2028-01-25 | $106.87 | $103.67 | $110.08 |
| 2028-01-26 | $105.42 | $102.26 | $108.58 |
| 2028-01-27 | $103.99 | $100.87 | $107.11 |
| 2028-01-28 | $102.57 | $99.50 | $105.65 |
| 2028-01-29 | $101.18 | $98.15 | $104.22 |
| 2028-01-30 | $99.81 | $96.81 | $102.80 |
| 2028-01-31 | $101.20 | $98.16 | $104.24 |
| 2028 February | |||
| 2028-02-01 | $99.82 | $96.83 | $102.82 |
| 2028-02-02 | $98.47 | $95.51 | $101.42 |
| 2028-02-03 | $97.24 | $94.32 | $100.16 |
| 2028-02-04 | $95.92 | $93.04 | $98.79 |
| 2028-02-05 | $97.26 | $94.34 | $100.17 |
| 2028-02-06 | $95.94 | $93.06 | $98.81 |
| 2028-02-07 | $97.27 | $94.36 | $100.19 |
| 2028-02-08 | $95.95 | $93.07 | $98.83 |
| 2028-02-09 | $95.49 | $92.63 | $98.36 |
| 2028-02-10 | $96.83 | $93.92 | $99.73 |
| 2028-02-11 | $98.08 | $95.14 | $101.02 |
| 2028-02-12 | $99.22 | $96.25 | $102.20 |
| 2028-02-13 | $100.61 | $97.59 | $103.63 |
| 2028-02-14 | $99.24 | $96.26 | $102.22 |
| 2028-02-15 | $98.40 | $95.45 | $101.35 |
| 2028-02-16 | $98.63 | $95.67 | $101.59 |
| 2028-02-17 | $100.01 | $97.01 | $103.01 |
| 2028-02-18 | $100.64 | $97.62 | $103.66 |
| 2028-02-19 | $99.27 | $96.30 | $102.25 |
| 2028-02-20 | $99.27 | $96.30 | $102.25 |
| 2028-02-21 | $98.94 | $95.97 | $101.91 |
| 2028-02-22 | $100.32 | $97.31 | $103.33 |
| 2028-02-23 | $101.72 | $98.67 | $104.77 |
| 2028-02-24 | $101.27 | $98.23 | $104.31 |
| 2028-02-25 | $102.34 | $99.27 | $105.41 |
| 2028-02-26 | $102.26 | $99.19 | $105.33 |
| 2028-02-27 | $103.69 | $100.58 | $106.80 |
| 2028-02-28 | $102.28 | $99.21 | $105.35 |
| 2028-02-29 | $100.89 | $97.86 | $103.92 |
| 2028 March | |||
| 2028-03-01 | $100.88 | $97.86 | $103.91 |
| 2028-03-02 | $101.46 | $98.42 | $104.50 |
| 2028-03-03 | $100.08 | $97.08 | $103.08 |
| 2028-03-04 | $99.96 | $96.96 | $102.95 |
| 2028-03-05 | $101.35 | $98.31 | $104.39 |
| 2028-03-06 | $101.45 | $98.40 | $104.49 |
| 2028-03-07 | $100.26 | $97.26 | $103.27 |
| 2028-03-08 | $99.54 | $96.55 | $102.52 |
| 2028-03-09 | $99.91 | $96.91 | $102.90 |
| 2028-03-10 | $98.55 | $95.59 | $101.51 |
| 2028-03-11 | $98.97 | $96.00 | $101.94 |
| 2028-03-12 | $98.88 | $95.91 | $101.84 |
| 2028-03-13 | $100.26 | $97.25 | $103.27 |
| 2028-03-14 | $100.92 | $97.89 | $103.95 |
| 2028-03-15 | $102.33 | $99.26 | $105.40 |
| 2028-03-16 | $101.26 | $98.22 | $104.30 |
| 2028-03-17 | $100.68 | $97.66 | $103.70 |
| 2028-03-18 | $99.47 | $96.48 | $102.45 |
| 2028-03-19 | $100.86 | $97.83 | $103.88 |
| 2028-03-20 | $102.26 | $99.20 | $105.33 |
| 2028-03-21 | $100.87 | $97.85 | $103.90 |
| 2028-03-22 | $101.39 | $98.34 | $104.43 |
| 2028-03-23 | $100.01 | $97.01 | $103.01 |
| 2028-03-24 | $101.41 | $98.36 | $104.45 |
| 2028-03-25 | $100.03 | $97.03 | $103.03 |
| 2028-03-26 | $99.87 | $96.88 | $102.87 |
| 2028-03-27 | $99.07 | $96.10 | $102.05 |
| 2028-03-28 | $100.46 | $97.44 | $103.47 |
| 2028-03-29 | $101.86 | $98.80 | $104.92 |
| 2028-03-30 | $102.07 | $99.01 | $105.13 |
| 2028-03-31 | $102.49 | $99.42 | $105.57 |
| 2028 April | |||
| 2028-04-01 | $101.10 | $98.07 | $104.13 |
| 2028-04-02 | $100.73 | $97.71 | $103.75 |
| 2028-04-03 | $100.32 | $97.31 | $103.33 |
| 2028-04-04 | $99.42 | $96.44 | $102.40 |
| 2028-04-05 | $98.07 | $95.13 | $101.01 |
| 2028-04-06 | $98.69 | $95.73 | $101.65 |
| 2028-04-07 | $97.98 | $95.04 | $100.92 |
| 2028-04-08 | $97.40 | $94.48 | $100.33 |
| 2028-04-09 | $96.08 | $93.20 | $98.96 |
| 2028-04-10 | $97.42 | $94.50 | $100.35 |
| 2028-04-11 | $96.10 | $93.22 | $98.98 |
| 2028-04-12 | $96.92 | $94.02 | $99.83 |
| 2028-04-13 | $97.86 | $94.92 | $100.80 |
| 2028-04-14 | $99.23 | $96.25 | $102.20 |
| 2028-04-15 | $99.39 | $96.41 | $102.38 |
| 2028-04-16 | $100.57 | $97.56 | $103.59 |
| 2028-04-17 | $100.21 | $97.21 | $103.22 |
| 2028-04-18 | $98.85 | $95.89 | $101.82 |
| 2028-04-19 | $99.65 | $96.66 | $102.64 |
| 2028-04-20 | $98.43 | $95.48 | $101.38 |
| 2028-04-21 | $98.44 | $95.48 | $101.39 |
| 2028-04-22 | $99.52 | $96.53 | $102.50 |
| 2028-04-23 | $98.86 | $95.89 | $101.82 |
| 2028-04-24 | $98.63 | $95.68 | $101.59 |
| 2028-04-25 | $99.01 | $96.04 | $101.98 |
| 2028-04-26 | $98.86 | $95.89 | $101.82 |
| 2028-04-27 | $97.51 | $94.59 | $100.44 |
| 2028-04-28 | $96.75 | $93.85 | $99.66 |
| 2028-04-29 | $95.99 | $93.11 | $98.87 |
| 2028-04-30 | $94.97 | $92.12 | $97.82 |
| 2028 May | |||
| 2028-05-01 | $94.59 | $91.75 | $97.43 |
| 2028-05-02 | $95.72 | $92.85 | $98.59 |
| 2028-05-03 | $96.20 | $93.31 | $99.08 |
| 2028-05-04 | $95.30 | $92.44 | $98.15 |
| 2028-05-05 | $94.83 | $91.99 | $97.68 |
| 2028-05-06 | $93.89 | $91.08 | $96.71 |
| 2028-05-07 | $94.25 | $91.42 | $97.08 |
| 2028-05-08 | $95.57 | $92.70 | $98.43 |
| 2028-05-09 | $95.00 | $92.15 | $97.85 |
| 2028-05-10 | $93.87 | $91.06 | $96.69 |
| 2028-05-11 | $93.83 | $91.02 | $96.65 |
| 2028-05-12 | $93.77 | $90.95 | $96.58 |
| 2028-05-13 | $93.71 | $90.90 | $96.52 |
| 2028-05-14 | $92.43 | $89.66 | $95.21 |
| 2028-05-15 | $92.54 | $89.76 | $95.31 |
| 2028-05-16 | $92.30 | $89.53 | $95.07 |
| 2028-05-17 | $91.04 | $88.31 | $93.78 |
| 2028-05-18 | $92.32 | $89.55 | $95.08 |
| 2028-05-19 | $91.19 | $88.46 | $93.93 |
| 2028-05-20 | $90.66 | $87.94 | $93.38 |
| 2028-05-21 | $91.03 | $88.30 | $93.76 |
| 2028-05-22 | $90.26 | $87.55 | $92.96 |
| 2028-05-23 | $89.96 | $87.26 | $92.66 |
| 2028-05-24 | $90.13 | $87.42 | $92.83 |
| 2028-05-25 | $89.39 | $86.71 | $92.07 |
| 2028-05-26 | $90.52 | $87.80 | $93.23 |
| 2028-05-27 | $89.80 | $87.11 | $92.50 |
| 2028-05-28 | $88.58 | $85.93 | $91.24 |
| 2028-05-29 | $87.84 | $85.20 | $90.47 |
| 2028-05-30 | $88.58 | $85.92 | $91.24 |
| 2028-05-31 | $87.38 | $84.76 | $90.00 |
| 2028 June | |||
| 2028-06-01 | $88.60 | $85.94 | $91.26 |
| 2028-06-02 | $89.83 | $87.14 | $92.53 |
| 2028-06-03 | $91.09 | $88.36 | $93.82 |
| 2028-06-04 | $92.36 | $89.59 | $95.13 |
| 2028-06-05 | $93.33 | $90.53 | $96.13 |
| 2028-06-06 | $92.06 | $89.30 | $94.82 |
| 2028-06-07 | $93.35 | $90.55 | $96.15 |
| 2028-06-08 | $94.65 | $91.81 | $97.49 |
| 2028-06-09 | $94.07 | $91.24 | $96.89 |
| 2028-06-10 | $92.79 | $90.00 | $95.57 |
| 2028-06-11 | $93.58 | $90.77 | $96.39 |
| 2028-06-12 | $92.31 | $89.54 | $95.08 |
| 2028-06-13 | $91.05 | $88.32 | $93.79 |
| 2028-06-14 | $89.82 | $87.12 | $92.51 |
| 2028-06-15 | $89.04 | $86.37 | $91.71 |
| 2028-06-16 | $90.18 | $87.47 | $92.88 |
| 2028-06-17 | $88.95 | $86.28 | $91.62 |
| 2028-06-18 | $90.19 | $87.49 | $92.90 |
| 2028-06-19 | $90.97 | $88.24 | $93.70 |
| 2028-06-20 | $91.82 | $89.07 | $94.58 |
| 2028-06-21 | $93.11 | $90.31 | $95.90 |
| 2028-06-22 | $93.31 | $90.51 | $96.11 |
| 2028-06-23 | $92.04 | $89.28 | $94.80 |
| 2028-06-24 | $91.63 | $88.88 | $94.38 |
| 2028-06-25 | $92.91 | $90.12 | $95.69 |
| 2028-06-26 | $94.20 | $91.38 | $97.03 |
| 2028-06-27 | $94.05 | $91.23 | $96.87 |
| 2028-06-28 | $93.33 | $90.53 | $96.13 |
| 2028-06-29 | $92.22 | $89.45 | $94.98 |
| 2028-06-30 | $91.93 | $89.18 | $94.69 |
| 2028 July | |||
| 2028-07-01 | $90.85 | $88.12 | $93.58 |
| 2028-07-02 | $89.62 | $86.93 | $92.30 |
| 2028-07-03 | $89.61 | $86.92 | $92.30 |
| 2028-07-04 | $90.76 | $88.04 | $93.49 |
| 2028-07-05 | $89.53 | $86.84 | $92.22 |
| 2028-07-06 | $88.31 | $85.66 | $90.96 |
| 2028-07-07 | $88.91 | $86.24 | $91.58 |
| 2028-07-08 | $87.70 | $85.07 | $90.33 |
| 2028-07-09 | $86.86 | $84.26 | $89.47 |
| 2028-07-10 | $86.70 | $84.10 | $89.30 |
| 2028-07-11 | $87.16 | $84.54 | $89.77 |
| 2028-07-12 | $86.96 | $84.35 | $89.56 |
| 2028-07-13 | $85.77 | $83.20 | $88.35 |
| 2028-07-14 | $86.46 | $83.87 | $89.05 |
| 2028-07-15 | $87.67 | $85.04 | $90.30 |
| 2028-07-16 | $87.58 | $84.96 | $90.21 |
| 2028-07-17 | $88.81 | $86.14 | $91.47 |
| 2028-07-18 | $87.60 | $84.97 | $90.23 |
| 2028-07-19 | $87.64 | $85.01 | $90.27 |
| 2028-07-20 | $87.46 | $84.83 | $90.08 |
| 2028-07-21 | $86.27 | $83.68 | $88.86 |
| 2028-07-22 | $85.10 | $82.54 | $87.65 |
| 2028-07-23 | $83.94 | $81.42 | $86.46 |
| 2028-07-24 | $85.11 | $82.56 | $87.67 |
| 2028-07-25 | $86.30 | $83.71 | $88.89 |
| 2028-07-26 | $87.51 | $84.88 | $90.13 |
| 2028-07-27 | $88.59 | $85.94 | $91.25 |
| 2028-07-28 | $89.83 | $87.14 | $92.53 |
| 2028-07-29 | $88.61 | $85.95 | $91.27 |
| 2028-07-30 | $87.73 | $85.10 | $90.36 |
| 2028-07-31 | $88.57 | $85.92 | $91.23 |
| 2028 August | |||
| 2028-08-01 | $88.61 | $85.96 | $91.27 |
| 2028-08-02 | $89.85 | $87.16 | $92.55 |
| 2028-08-03 | $91.11 | $88.37 | $93.84 |
| 2028-08-04 | $92.38 | $89.61 | $95.15 |
| 2028-08-05 | $93.36 | $90.56 | $96.16 |
| 2028-08-06 | $92.09 | $89.33 | $94.85 |
| 2028-08-07 | $91.18 | $88.44 | $93.91 |
| 2028-08-08 | $92.45 | $89.68 | $95.23 |
| 2028-08-09 | $93.10 | $90.30 | $95.89 |
| 2028-08-10 | $92.49 | $89.71 | $95.26 |
| 2028-08-11 | $91.48 | $88.73 | $94.22 |
| 2028-08-12 | $90.23 | $87.53 | $92.94 |
| 2028-08-13 | $89.01 | $86.34 | $91.68 |
| 2028-08-14 | $90.25 | $87.54 | $92.96 |
| 2028-08-15 | $89.02 | $86.35 | $91.70 |
| 2028-08-16 | $87.82 | $85.18 | $90.45 |
| 2028-08-17 | $87.82 | $85.18 | $90.45 |
| 2028-08-18 | $86.63 | $84.03 | $89.22 |
| 2028-08-19 | $87.84 | $85.20 | $90.47 |
| 2028-08-20 | $89.06 | $86.39 | $91.73 |
| 2028-08-21 | $87.85 | $85.22 | $90.49 |
| 2028-08-22 | $88.01 | $85.37 | $90.65 |
| 2028-08-23 | $86.81 | $84.21 | $89.42 |
| 2028-08-24 | $85.63 | $83.07 | $88.20 |
| 2028-08-25 | $85.10 | $82.55 | $87.66 |
| 2028-08-26 | $84.30 | $81.77 | $86.83 |
| 2028-08-27 | $85.48 | $82.91 | $88.04 |
| 2028-08-28 | $86.67 | $84.07 | $89.27 |
| 2028-08-29 | $85.49 | $82.93 | $88.06 |
| 2028-08-30 | $85.58 | $83.02 | $88.15 |
| 2028-08-31 | $84.42 | $81.89 | $86.95 |
| 2028 September | |||
| 2028-09-01 | $85.60 | $83.03 | $88.17 |
| 2028-09-02 | $84.58 | $82.04 | $87.12 |
| 2028-09-03 | $84.09 | $81.57 | $86.61 |
| 2028-09-04 | $85.11 | $82.56 | $87.66 |
| 2028-09-05 | $86.30 | $83.71 | $88.89 |
| 2028-09-06 | $87.50 | $84.88 | $90.13 |
| 2028-09-07 | $86.70 | $84.10 | $89.31 |
| 2028-09-08 | $87.91 | $85.28 | $90.55 |
| 2028-09-09 | $89.14 | $86.47 | $91.82 |
| 2028-09-10 | $87.93 | $85.29 | $90.57 |
| 2028-09-11 | $86.74 | $84.13 | $89.34 |
| 2028-09-12 | $87.95 | $85.31 | $90.59 |
| 2028-09-13 | $86.90 | $84.30 | $89.51 |
| 2028-09-14 | $88.12 | $85.47 | $90.76 |
| 2028-09-15 | $87.49 | $84.86 | $90.11 |
| 2028-09-16 | $88.71 | $86.05 | $91.37 |
| 2028-09-17 | $87.51 | $84.88 | $90.13 |
| 2028-09-18 | $88.73 | $86.06 | $91.39 |
| 2028-09-19 | $89.14 | $86.46 | $91.81 |
| 2028-09-20 | $88.89 | $86.23 | $91.56 |
| 2028-09-21 | $89.43 | $86.75 | $92.12 |
| 2028-09-22 | $90.68 | $87.96 | $93.40 |
| 2028-09-23 | $91.95 | $89.19 | $94.71 |
| 2028-09-24 | $92.83 | $90.04 | $95.61 |
| 2028-09-25 | $94.12 | $91.30 | $96.95 |
| 2028-09-26 | $93.17 | $90.38 | $95.97 |
| 2028-09-27 | $91.91 | $89.15 | $94.66 |
| 2028-09-28 | $92.59 | $89.81 | $95.37 |
| 2028-09-29 | $91.33 | $88.59 | $94.07 |
| 2028-09-30 | $92.61 | $89.83 | $95.39 |
| 2028 October | |||
| 2028-10-01 | $91.35 | $88.61 | $94.09 |
| 2028-10-02 | $90.11 | $87.40 | $92.81 |
| 2028-10-03 | $90.65 | $87.93 | $93.37 |
| 2028-10-04 | $91.35 | $88.61 | $94.09 |
| 2028-10-05 | $90.11 | $87.41 | $92.81 |
| 2028-10-06 | $91.37 | $88.63 | $94.11 |
| 2028-10-07 | $90.13 | $87.42 | $92.83 |
| 2028-10-08 | $91.38 | $88.64 | $94.13 |
| 2028-10-09 | $90.14 | $87.44 | $92.85 |
| 2028-10-10 | $91.40 | $88.66 | $94.14 |
| 2028-10-11 | $92.38 | $89.61 | $95.16 |
| 2028-10-12 | $92.68 | $89.90 | $95.46 |
| 2028-10-13 | $92.99 | $90.20 | $95.78 |
| 2028-10-14 | $94.29 | $91.46 | $97.11 |
| 2028-10-15 | $93.00 | $90.21 | $95.79 |
| 2028-10-16 | $93.96 | $91.15 | $96.78 |
| 2028-10-17 | $93.81 | $90.99 | $96.62 |
| 2028-10-18 | $94.13 | $91.30 | $96.95 |
| 2028-10-19 | $94.28 | $91.46 | $97.11 |
| 2028-10-20 | $93.97 | $91.15 | $96.79 |
| 2028-10-21 | $95.28 | $92.42 | $98.14 |
| 2028-10-22 | $94.20 | $91.38 | $97.03 |
| 2028-10-23 | $95.52 | $92.65 | $98.38 |
| 2028-10-24 | $96.85 | $93.95 | $99.76 |
| 2028-10-25 | $96.04 | $93.16 | $98.92 |
| 2028-10-26 | $96.47 | $93.57 | $99.36 |
| 2028-10-27 | $95.70 | $92.83 | $98.57 |
| 2028-10-28 | $96.54 | $93.65 | $99.44 |
| 2028-10-29 | $97.89 | $94.95 | $100.83 |
| 2028-10-30 | $96.56 | $93.66 | $99.46 |
| 2028-10-31 | $95.25 | $92.39 | $98.10 |
| 2028 November | |||
| 2028-11-01 | $93.95 | $91.13 | $96.77 |
| 2028-11-02 | $95.27 | $92.41 | $98.12 |