Current BANKINDIA price: $142.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.31 | $64.33 | $68.30 |
| 2030-01-02 | $66.24 | $64.25 | $68.23 |
| 2030-01-03 | $66.17 | $64.18 | $68.15 |
| 2030-01-04 | $65.36 | $63.40 | $67.32 |
| 2030-01-05 | $66.27 | $64.29 | $68.26 |
| 2030-01-06 | $65.37 | $63.41 | $67.33 |
| 2030-01-07 | $64.49 | $62.55 | $66.42 |
| 2030-01-08 | $63.61 | $61.70 | $65.52 |
| 2030-01-09 | $64.33 | $62.40 | $66.26 |
| 2030-01-10 | $64.19 | $62.26 | $66.11 |
| 2030-01-11 | $63.49 | $61.58 | $65.39 |
| 2030-01-12 | $62.62 | $60.74 | $64.50 |
| 2030-01-13 | $61.77 | $59.92 | $63.63 |
| 2030-01-14 | $62.64 | $60.76 | $64.51 |
| 2030-01-15 | $63.51 | $61.60 | $65.41 |
| 2030-01-16 | $64.40 | $62.46 | $66.33 |
| 2030-01-17 | $63.52 | $61.62 | $65.43 |
| 2030-01-18 | $64.41 | $62.48 | $66.34 |
| 2030-01-19 | $65.31 | $63.35 | $67.27 |
| 2030-01-20 | $66.22 | $64.23 | $68.20 |
| 2030-01-21 | $67.14 | $65.13 | $69.16 |
| 2030-01-22 | $66.23 | $64.24 | $68.22 |
| 2030-01-23 | $66.59 | $64.59 | $68.59 |
| 2030-01-24 | $67.52 | $65.50 | $69.55 |
| 2030-01-25 | $68.46 | $66.41 | $70.52 |
| 2030-01-26 | $68.04 | $66.00 | $70.08 |
| 2030-01-27 | $68.04 | $66.00 | $70.08 |
| 2030-01-28 | $68.99 | $66.92 | $71.06 |
| 2030-01-29 | $68.05 | $66.01 | $70.10 |
| 2030-01-30 | $67.13 | $65.12 | $69.14 |
| 2030-01-31 | $68.07 | $66.02 | $70.11 |
| 2030 February | |||
| 2030-02-01 | $67.26 | $65.24 | $69.28 |
| 2030-02-02 | $66.55 | $64.56 | $68.55 |
| 2030-02-03 | $65.65 | $63.68 | $67.62 |
| 2030-02-04 | $64.76 | $62.82 | $66.70 |
| 2030-02-05 | $65.42 | $63.46 | $67.38 |
| 2030-02-06 | $66.22 | $64.24 | $68.21 |
| 2030-02-07 | $65.32 | $63.36 | $67.28 |
| 2030-02-08 | $64.78 | $62.84 | $66.72 |
| 2030-02-09 | $64.16 | $62.23 | $66.08 |
| 2030-02-10 | $65.05 | $63.10 | $67.01 |
| 2030-02-11 | $65.96 | $63.98 | $67.94 |
| 2030-02-12 | $65.15 | $63.20 | $67.11 |
| 2030-02-13 | $66.06 | $64.08 | $68.05 |
| 2030-02-14 | $65.17 | $63.21 | $67.12 |
| 2030-02-15 | $64.28 | $62.35 | $66.21 |
| 2030-02-16 | $63.42 | $61.52 | $65.32 |
| 2030-02-17 | $63.58 | $61.67 | $65.48 |
| 2030-02-18 | $64.46 | $62.53 | $66.40 |
| 2030-02-19 | $65.36 | $63.40 | $67.32 |
| 2030-02-20 | $65.16 | $63.21 | $67.12 |
| 2030-02-21 | $66.07 | $64.09 | $68.05 |
| 2030-02-22 | $66.99 | $64.98 | $69.00 |
| 2030-02-23 | $66.08 | $64.10 | $68.07 |
| 2030-02-24 | $67.01 | $64.99 | $69.02 |
| 2030-02-25 | $67.57 | $65.54 | $69.59 |
| 2030-02-26 | $66.65 | $64.65 | $68.65 |
| 2030-02-27 | $66.36 | $64.37 | $68.35 |
| 2030-02-28 | $66.35 | $64.36 | $68.34 |
| 2030 March | |||
| 2030-03-01 | $67.28 | $65.26 | $69.30 |
| 2030-03-02 | $68.22 | $66.17 | $70.26 |
| 2030-03-03 | $68.15 | $66.11 | $70.20 |
| 2030-03-04 | $69.10 | $67.03 | $71.18 |
| 2030-03-05 | $68.81 | $66.75 | $70.88 |
| 2030-03-06 | $67.88 | $65.84 | $69.92 |
| 2030-03-07 | $66.96 | $64.95 | $68.97 |
| 2030-03-08 | $67.89 | $65.86 | $69.93 |
| 2030-03-09 | $67.90 | $65.86 | $69.94 |
| 2030-03-10 | $67.55 | $65.52 | $69.57 |
| 2030-03-11 | $68.49 | $66.43 | $70.54 |
| 2030-03-12 | $69.44 | $67.36 | $71.53 |
| 2030-03-13 | $68.67 | $66.61 | $70.73 |
| 2030-03-14 | $68.26 | $66.21 | $70.31 |
| 2030-03-15 | $67.64 | $65.61 | $69.66 |
| 2030-03-16 | $68.58 | $66.52 | $70.64 |
| 2030-03-17 | $67.65 | $65.62 | $69.68 |
| 2030-03-18 | $67.78 | $65.75 | $69.81 |
| 2030-03-19 | $68.34 | $66.29 | $70.39 |
| 2030-03-20 | $69.29 | $67.21 | $71.37 |
| 2030-03-21 | $68.35 | $66.30 | $70.40 |
| 2030-03-22 | $67.74 | $65.70 | $69.77 |
| 2030-03-23 | $68.68 | $66.62 | $70.74 |
| 2030-03-24 | $69.64 | $67.55 | $71.73 |
| 2030-03-25 | $68.69 | $66.63 | $70.76 |
| 2030-03-26 | $67.76 | $65.73 | $69.79 |
| 2030-03-27 | $68.33 | $66.28 | $70.38 |
| 2030-03-28 | $69.28 | $67.20 | $71.36 |
| 2030-03-29 | $70.25 | $68.14 | $72.36 |
| 2030-03-30 | $69.29 | $67.21 | $71.37 |
| 2030-03-31 | $70.24 | $68.13 | $72.35 |
| 2030 April | |||
| 2030-04-01 | $71.22 | $69.08 | $73.35 |
| 2030-04-02 | $70.25 | $68.14 | $72.36 |
| 2030-04-03 | $70.73 | $68.61 | $72.85 |
| 2030-04-04 | $69.77 | $67.68 | $71.86 |
| 2030-04-05 | $70.32 | $68.21 | $72.43 |
| 2030-04-06 | $69.49 | $67.40 | $71.57 |
| 2030-04-07 | $70.46 | $68.35 | $72.57 |
| 2030-04-08 | $71.44 | $69.30 | $73.59 |
| 2030-04-09 | $70.70 | $68.58 | $72.83 |
| 2030-04-10 | $71.10 | $68.97 | $73.24 |
| 2030-04-11 | $70.14 | $68.03 | $72.24 |
| 2030-04-12 | $71.12 | $68.98 | $73.25 |
| 2030-04-13 | $70.26 | $68.15 | $72.37 |
| 2030-04-14 | $69.31 | $67.23 | $71.38 |
| 2030-04-15 | $70.27 | $68.16 | $72.38 |
| 2030-04-16 | $69.48 | $67.40 | $71.57 |
| 2030-04-17 | $68.54 | $66.48 | $70.59 |
| 2030-04-18 | $68.00 | $65.96 | $70.04 |
| 2030-04-19 | $67.08 | $65.07 | $69.09 |
| 2030-04-20 | $66.17 | $64.18 | $68.15 |
| 2030-04-21 | $65.27 | $63.31 | $67.23 |
| 2030-04-22 | $65.77 | $63.79 | $67.74 |
| 2030-04-23 | $66.68 | $64.68 | $68.68 |
| 2030-04-24 | $67.38 | $65.36 | $69.40 |
| 2030-04-25 | $67.16 | $65.15 | $69.18 |
| 2030-04-26 | $68.10 | $66.06 | $70.14 |
| 2030-04-27 | $67.18 | $65.16 | $69.19 |
| 2030-04-28 | $66.69 | $64.69 | $68.69 |
| 2030-04-29 | $66.77 | $64.77 | $68.77 |
| 2030-04-30 | $66.07 | $64.09 | $68.05 |
| 2030 May | |||
| 2030-05-01 | $65.31 | $63.35 | $67.27 |
| 2030-05-02 | $65.38 | $63.42 | $67.34 |
| 2030-05-03 | $64.97 | $63.02 | $66.92 |
| 2030-05-04 | $64.75 | $62.81 | $66.69 |
| 2030-05-05 | $65.37 | $63.41 | $67.33 |
| 2030-05-06 | $66.28 | $64.30 | $68.27 |
| 2030-05-07 | $65.73 | $63.76 | $67.70 |
| 2030-05-08 | $66.65 | $64.65 | $68.65 |
| 2030-05-09 | $67.58 | $65.55 | $69.60 |
| 2030-05-10 | $67.70 | $65.67 | $69.73 |
| 2030-05-11 | $68.65 | $66.59 | $70.71 |
| 2030-05-12 | $67.71 | $65.68 | $69.75 |
| 2030-05-13 | $68.32 | $66.27 | $70.37 |
| 2030-05-14 | $69.27 | $67.19 | $71.35 |
| 2030-05-15 | $70.24 | $68.13 | $72.35 |
| 2030-05-16 | $71.22 | $69.08 | $73.36 |
| 2030-05-17 | $70.25 | $68.14 | $72.36 |
| 2030-05-18 | $71.23 | $69.10 | $73.37 |
| 2030-05-19 | $72.23 | $70.06 | $74.39 |
| 2030-05-20 | $73.23 | $71.04 | $75.43 |
| 2030-05-21 | $72.24 | $70.07 | $74.41 |
| 2030-05-22 | $73.25 | $71.05 | $75.45 |
| 2030-05-23 | $72.61 | $70.44 | $74.79 |
| 2030-05-24 | $71.63 | $69.48 | $73.78 |
| 2030-05-25 | $72.63 | $70.45 | $74.81 |
| 2030-05-26 | $71.64 | $69.49 | $73.79 |
| 2030-05-27 | $71.30 | $69.17 | $73.44 |
| 2030-05-28 | $72.12 | $69.96 | $74.28 |
| 2030-05-29 | $72.41 | $70.24 | $74.59 |
| 2030-05-30 | $73.42 | $71.22 | $75.63 |
| 2030-05-31 | $74.45 | $72.21 | $76.68 |
| 2030 June | |||
| 2030-06-01 | $73.44 | $71.23 | $75.64 |
| 2030-06-02 | $74.46 | $72.23 | $76.70 |
| 2030-06-03 | $74.24 | $72.01 | $76.47 |
| 2030-06-04 | $74.06 | $71.84 | $76.28 |
| 2030-06-05 | $75.10 | $72.84 | $77.35 |
| 2030-06-06 | $74.08 | $71.85 | $76.30 |
| 2030-06-07 | $74.03 | $71.81 | $76.25 |
| 2030-06-08 | $75.06 | $72.81 | $77.31 |
| 2030-06-09 | $76.11 | $73.83 | $78.39 |
| 2030-06-10 | $77.17 | $74.86 | $79.49 |
| 2030-06-11 | $78.25 | $75.90 | $80.60 |
| 2030-06-12 | $79.34 | $76.96 | $81.72 |
| 2030-06-13 | $78.26 | $75.92 | $80.61 |
| 2030-06-14 | $79.36 | $76.98 | $81.74 |
| 2030-06-15 | $80.46 | $78.05 | $82.88 |
| 2030-06-16 | $79.37 | $76.99 | $81.75 |
| 2030-06-17 | $78.29 | $75.94 | $80.64 |
| 2030-06-18 | $77.23 | $74.91 | $79.55 |
| 2030-06-19 | $76.60 | $74.30 | $78.90 |
| 2030-06-20 | $75.56 | $73.29 | $77.83 |
| 2030-06-21 | $74.53 | $72.30 | $76.77 |
| 2030-06-22 | $73.52 | $71.32 | $75.73 |
| 2030-06-23 | $72.52 | $70.35 | $74.70 |
| 2030-06-24 | $73.53 | $71.33 | $75.74 |
| 2030-06-25 | $73.57 | $71.37 | $75.78 |
| 2030-06-26 | $72.57 | $70.40 | $74.75 |
| 2030-06-27 | $73.07 | $70.88 | $75.27 |
| 2030-06-28 | $74.09 | $71.87 | $76.32 |
| 2030-06-29 | $75.13 | $72.87 | $77.38 |
| 2030-06-30 | $76.18 | $73.89 | $78.46 |
| 2030 July | |||
| 2030-07-01 | $76.13 | $73.85 | $78.41 |
| 2030-07-02 | $76.41 | $74.12 | $78.70 |
| 2030-07-03 | $75.89 | $73.62 | $78.17 |
| 2030-07-04 | $76.93 | $74.63 | $79.24 |
| 2030-07-05 | $75.89 | $73.61 | $78.17 |
| 2030-07-06 | $76.95 | $74.64 | $79.26 |
| 2030-07-07 | $77.15 | $74.83 | $79.46 |
| 2030-07-08 | $78.22 | $75.88 | $80.57 |
| 2030-07-09 | $79.32 | $76.94 | $81.70 |
| 2030-07-10 | $78.24 | $75.89 | $80.59 |
| 2030-07-11 | $77.18 | $74.86 | $79.49 |
| 2030-07-12 | $78.17 | $75.83 | $80.52 |
| 2030-07-13 | $78.39 | $76.03 | $80.74 |
| 2030-07-14 | $77.32 | $75.00 | $79.64 |
| 2030-07-15 | $76.27 | $73.98 | $78.56 |
| 2030-07-16 | $76.54 | $74.24 | $78.84 |
| 2030-07-17 | $75.50 | $73.24 | $77.77 |
| 2030-07-18 | $74.48 | $72.24 | $76.71 |
| 2030-07-19 | $75.51 | $73.25 | $77.78 |
| 2030-07-20 | $76.57 | $74.27 | $78.87 |
| 2030-07-21 | $75.53 | $73.26 | $77.79 |
| 2030-07-22 | $74.80 | $72.56 | $77.05 |
| 2030-07-23 | $75.85 | $73.57 | $78.12 |
| 2030-07-24 | $75.13 | $72.88 | $77.38 |
| 2030-07-25 | $74.14 | $71.91 | $76.36 |
| 2030-07-26 | $75.17 | $72.92 | $77.43 |
| 2030-07-27 | $74.89 | $72.64 | $77.14 |
| 2030-07-28 | $74.76 | $72.51 | $77.00 |
| 2030-07-29 | $73.82 | $71.61 | $76.04 |
| 2030-07-30 | $72.82 | $70.64 | $75.01 |
| 2030-07-31 | $73.84 | $71.62 | $76.05 |
| 2030 August | |||
| 2030-08-01 | $72.83 | $70.65 | $75.02 |
| 2030-08-02 | $71.85 | $69.69 | $74.00 |
| 2030-08-03 | $71.89 | $69.73 | $74.05 |
| 2030-08-04 | $70.91 | $68.78 | $73.04 |
| 2030-08-05 | $70.96 | $68.83 | $73.09 |
| 2030-08-06 | $71.95 | $69.79 | $74.11 |
| 2030-08-07 | $70.97 | $68.84 | $73.10 |
| 2030-08-08 | $70.01 | $67.91 | $72.11 |
| 2030-08-09 | $70.99 | $68.86 | $73.12 |
| 2030-08-10 | $71.98 | $69.82 | $74.14 |
| 2030-08-11 | $72.98 | $70.79 | $75.17 |
| 2030-08-12 | $74.00 | $71.78 | $76.22 |
| 2030-08-13 | $75.03 | $72.78 | $77.28 |
| 2030-08-14 | $74.01 | $71.79 | $76.23 |
| 2030-08-15 | $73.68 | $71.47 | $75.89 |
| 2030-08-16 | $72.68 | $70.50 | $74.86 |
| 2030-08-17 | $71.69 | $69.54 | $73.85 |
| 2030-08-18 | $70.72 | $68.60 | $72.84 |
| 2030-08-19 | $69.76 | $67.67 | $71.85 |
| 2030-08-20 | $68.81 | $66.75 | $70.88 |
| 2030-08-21 | $69.77 | $67.68 | $71.87 |
| 2030-08-22 | $70.75 | $68.62 | $72.87 |
| 2030-08-23 | $69.79 | $67.69 | $71.88 |
| 2030-08-24 | $69.40 | $67.32 | $71.49 |
| 2030-08-25 | $70.37 | $68.26 | $72.48 |
| 2030-08-26 | $69.52 | $67.44 | $71.61 |
| 2030-08-27 | $68.58 | $66.52 | $70.64 |
| 2030-08-28 | $67.65 | $65.62 | $69.68 |
| 2030-08-29 | $68.59 | $66.53 | $70.65 |
| 2030-08-30 | $69.55 | $67.46 | $71.63 |
| 2030-08-31 | $68.60 | $66.55 | $70.66 |
| 2030 September | |||
| 2030-09-01 | $67.67 | $65.64 | $69.70 |
| 2030-09-02 | $68.62 | $66.56 | $70.67 |
| 2030-09-03 | $67.68 | $65.65 | $69.71 |
| 2030-09-04 | $68.63 | $66.57 | $70.69 |
| 2030-09-05 | $68.45 | $66.40 | $70.50 |
| 2030-09-06 | $67.65 | $65.62 | $69.68 |
| 2030-09-07 | $68.50 | $66.44 | $70.55 |
| 2030-09-08 | $67.57 | $65.54 | $69.59 |
| 2030-09-09 | $68.51 | $66.45 | $70.56 |
| 2030-09-10 | $69.46 | $67.38 | $71.55 |
| 2030-09-11 | $69.94 | $67.84 | $72.04 |
| 2030-09-12 | $69.51 | $67.43 | $71.60 |
| 2030-09-13 | $68.57 | $66.51 | $70.62 |
| 2030-09-14 | $67.64 | $65.61 | $69.66 |
| 2030-09-15 | $68.58 | $66.52 | $70.64 |
| 2030-09-16 | $68.41 | $66.36 | $70.46 |
| 2030-09-17 | $68.40 | $66.35 | $70.45 |
| 2030-09-18 | $69.36 | $67.28 | $71.44 |
| 2030-09-19 | $70.32 | $68.22 | $72.43 |
| 2030-09-20 | $69.37 | $67.29 | $71.45 |
| 2030-09-21 | $68.71 | $66.65 | $70.77 |
| 2030-09-22 | $68.63 | $66.57 | $70.69 |
| 2030-09-23 | $69.59 | $67.50 | $71.67 |
| 2030-09-24 | $68.64 | $66.58 | $70.70 |
| 2030-09-25 | $68.64 | $66.58 | $70.70 |
| 2030-09-26 | $67.71 | $65.68 | $69.74 |
| 2030-09-27 | $67.66 | $65.63 | $69.69 |
| 2030-09-28 | $66.89 | $64.89 | $68.90 |
| 2030-09-29 | $66.42 | $64.43 | $68.41 |
| 2030-09-30 | $67.35 | $65.33 | $69.37 |
| 2030 October | |||
| 2030-10-01 | $66.43 | $64.44 | $68.43 |
| 2030-10-02 | $66.35 | $64.36 | $68.34 |
| 2030-10-03 | $65.66 | $63.69 | $67.63 |
| 2030-10-04 | $65.11 | $63.15 | $67.06 |
| 2030-10-05 | $65.06 | $63.10 | $67.01 |
| 2030-10-06 | $64.17 | $62.25 | $66.10 |
| 2030-10-07 | $63.30 | $61.40 | $65.20 |
| 2030-10-08 | $62.75 | $60.87 | $64.63 |
| 2030-10-09 | $63.62 | $61.71 | $65.53 |
| 2030-10-10 | $63.41 | $61.51 | $65.31 |
| 2030-10-11 | $62.86 | $60.97 | $64.75 |
| 2030-10-12 | $62.27 | $60.40 | $64.14 |
| 2030-10-13 | $63.14 | $61.25 | $65.03 |
| 2030-10-14 | $63.35 | $61.45 | $65.25 |
| 2030-10-15 | $62.64 | $60.76 | $64.52 |
| 2030-10-16 | $62.51 | $60.63 | $64.38 |
| 2030-10-17 | $62.76 | $60.88 | $64.64 |
| 2030-10-18 | $62.51 | $60.64 | $64.39 |
| 2030-10-19 | $61.66 | $59.81 | $63.51 |
| 2030-10-20 | $62.17 | $60.31 | $64.04 |
| 2030-10-21 | $62.50 | $60.63 | $64.38 |
| 2030-10-22 | $62.68 | $60.80 | $64.56 |
| 2030-10-23 | $62.25 | $60.39 | $64.12 |
| 2030-10-24 | $62.17 | $60.31 | $64.04 |
| 2030-10-25 | $63.04 | $61.15 | $64.93 |
| 2030-10-26 | $63.59 | $61.69 | $65.50 |
| 2030-10-27 | $62.83 | $60.94 | $64.71 |
| 2030-10-28 | $62.23 | $60.37 | $64.10 |
| 2030-10-29 | $61.39 | $59.55 | $63.23 |
| 2030-10-30 | $60.57 | $58.76 | $62.39 |
| 2030-10-31 | $61.42 | $59.58 | $63.26 |
| 2030 November | |||
| 2030-11-01 | $62.27 | $60.41 | $64.14 |
| 2030-11-02 | $61.43 | $59.59 | $63.27 |