Current BANKINDIA price: $142.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $93.65 | $90.84 | $96.46 |
| 2029-01-02 | $94.07 | $91.25 | $96.89 |
| 2029-01-03 | $92.79 | $90.01 | $95.57 |
| 2029-01-04 | $92.11 | $89.35 | $94.87 |
| 2029-01-05 | $91.55 | $88.81 | $94.30 |
| 2029-01-06 | $90.31 | $87.60 | $93.02 |
| 2029-01-07 | $90.51 | $87.79 | $93.22 |
| 2029-01-08 | $90.51 | $87.79 | $93.22 |
| 2029-01-09 | $91.70 | $88.95 | $94.46 |
| 2029-01-10 | $92.67 | $89.89 | $95.45 |
| 2029-01-11 | $93.00 | $90.21 | $95.79 |
| 2029-01-12 | $93.12 | $90.32 | $95.91 |
| 2029-01-13 | $92.27 | $89.50 | $95.04 |
| 2029-01-14 | $92.38 | $89.61 | $95.15 |
| 2029-01-15 | $92.38 | $89.61 | $95.15 |
| 2029-01-16 | $93.26 | $90.47 | $96.06 |
| 2029-01-17 | $92.69 | $89.91 | $95.47 |
| 2029-01-18 | $93.85 | $91.03 | $96.66 |
| 2029-01-19 | $95.16 | $92.30 | $98.01 |
| 2029-01-20 | $93.86 | $91.05 | $96.68 |
| 2029-01-21 | $92.83 | $90.05 | $95.62 |
| 2029-01-22 | $92.83 | $90.05 | $95.62 |
| 2029-01-23 | $93.67 | $90.86 | $96.48 |
| 2029-01-24 | $92.86 | $90.07 | $95.64 |
| 2029-01-25 | $93.07 | $90.28 | $95.86 |
| 2029-01-26 | $94.37 | $91.54 | $97.20 |
| 2029-01-27 | $94.58 | $91.74 | $97.41 |
| 2029-01-28 | $95.03 | $92.18 | $97.88 |
| 2029-01-29 | $95.03 | $92.18 | $97.88 |
| 2029-01-30 | $95.66 | $92.79 | $98.53 |
| 2029-01-31 | $94.36 | $91.53 | $97.19 |
| 2029 February | |||
| 2029-02-01 | $95.68 | $92.81 | $98.55 |
| 2029-02-02 | $94.38 | $91.55 | $97.21 |
| 2029-02-03 | $93.25 | $90.45 | $96.05 |
| 2029-02-04 | $91.99 | $89.23 | $94.74 |
| 2029-02-05 | $91.99 | $89.23 | $94.74 |
| 2029-02-06 | $93.27 | $90.47 | $96.07 |
| 2029-02-07 | $94.57 | $91.73 | $97.41 |
| 2029-02-08 | $95.69 | $92.82 | $98.56 |
| 2029-02-09 | $96.43 | $93.54 | $99.32 |
| 2029-02-10 | $96.31 | $93.42 | $99.20 |
| 2029-02-11 | $97.23 | $94.31 | $100.14 |
| 2029-02-12 | $97.23 | $94.31 | $100.14 |
| 2029-02-13 | $96.82 | $93.91 | $99.72 |
| 2029-02-14 | $98.10 | $95.16 | $101.05 |
| 2029-02-15 | $96.77 | $93.87 | $99.67 |
| 2029-02-16 | $96.74 | $93.84 | $99.64 |
| 2029-02-17 | $97.74 | $94.81 | $100.67 |
| 2029-02-18 | $98.22 | $95.27 | $101.17 |
| 2029-02-19 | $98.22 | $95.27 | $101.17 |
| 2029-02-20 | $97.57 | $94.64 | $100.50 |
| 2029-02-21 | $97.13 | $94.21 | $100.04 |
| 2029-02-22 | $96.96 | $94.05 | $99.87 |
| 2029-02-23 | $98.19 | $95.24 | $101.13 |
| 2029-02-24 | $96.85 | $93.95 | $99.76 |
| 2029-02-25 | $95.54 | $92.67 | $98.41 |
| 2029-02-26 | $95.54 | $92.67 | $98.41 |
| 2029-02-27 | $96.87 | $93.97 | $99.78 |
| 2029-02-28 | $98.22 | $95.28 | $101.17 |
| 2029 March | |||
| 2029-03-01 | $98.59 | $95.64 | $101.55 |
| 2029-03-02 | $99.97 | $96.97 | $102.97 |
| 2029-03-03 | $101.37 | $98.32 | $104.41 |
| 2029-03-04 | $100.35 | $97.34 | $103.36 |
| 2029-03-05 | $100.35 | $97.34 | $103.36 |
| 2029-03-06 | $101.75 | $98.69 | $104.80 |
| 2029-03-07 | $103.17 | $100.07 | $106.26 |
| 2029-03-08 | $103.52 | $100.41 | $106.63 |
| 2029-03-09 | $103.26 | $100.16 | $106.36 |
| 2029-03-10 | $102.92 | $99.83 | $106.00 |
| 2029-03-11 | $102.88 | $99.79 | $105.97 |
| 2029-03-12 | $102.88 | $99.79 | $105.97 |
| 2029-03-13 | $104.23 | $101.11 | $107.36 |
| 2029-03-14 | $103.85 | $100.73 | $106.97 |
| 2029-03-15 | $102.51 | $99.44 | $105.59 |
| 2029-03-16 | $102.45 | $99.38 | $105.52 |
| 2029-03-17 | $103.88 | $100.76 | $107.00 |
| 2029-03-18 | $104.40 | $101.27 | $107.53 |
| 2029-03-19 | $102.98 | $99.89 | $106.07 |
| 2029-03-20 | $104.42 | $101.29 | $107.55 |
| 2029-03-21 | $103.00 | $99.91 | $106.09 |
| 2029-03-22 | $101.60 | $98.55 | $104.65 |
| 2029-03-23 | $100.22 | $97.22 | $103.23 |
| 2029-03-24 | $98.86 | $95.90 | $101.83 |
| 2029-03-25 | $97.52 | $94.59 | $100.44 |
| 2029-03-26 | $96.19 | $93.31 | $99.08 |
| 2029-03-27 | $97.54 | $94.61 | $100.46 |
| 2029-03-28 | $98.90 | $95.93 | $101.87 |
| 2029-03-29 | $100.28 | $97.27 | $103.29 |
| 2029-03-30 | $98.92 | $95.95 | $101.88 |
| 2029-03-31 | $97.57 | $94.65 | $100.50 |
| 2029 April | |||
| 2029-04-01 | $98.93 | $95.97 | $101.90 |
| 2029-04-02 | $97.59 | $94.66 | $100.52 |
| 2029-04-03 | $98.08 | $95.14 | $101.02 |
| 2029-04-04 | $96.75 | $93.85 | $99.65 |
| 2029-04-05 | $97.10 | $94.19 | $100.01 |
| 2029-04-06 | $95.78 | $92.91 | $98.65 |
| 2029-04-07 | $94.93 | $92.08 | $97.78 |
| 2029-04-08 | $96.26 | $93.37 | $99.14 |
| 2029-04-09 | $94.95 | $92.10 | $97.80 |
| 2029-04-10 | $96.27 | $93.39 | $99.16 |
| 2029-04-11 | $94.97 | $92.12 | $97.82 |
| 2029-04-12 | $96.29 | $93.40 | $99.18 |
| 2029-04-13 | $94.98 | $92.13 | $97.83 |
| 2029-04-14 | $94.31 | $91.48 | $97.14 |
| 2029-04-15 | $93.03 | $90.23 | $95.82 |
| 2029-04-16 | $92.67 | $89.89 | $95.45 |
| 2029-04-17 | $93.42 | $90.62 | $96.23 |
| 2029-04-18 | $92.16 | $89.39 | $94.92 |
| 2029-04-19 | $92.88 | $90.09 | $95.66 |
| 2029-04-20 | $94.17 | $91.35 | $97.00 |
| 2029-04-21 | $93.46 | $90.66 | $96.26 |
| 2029-04-22 | $94.76 | $91.92 | $97.61 |
| 2029-04-23 | $96.09 | $93.20 | $98.97 |
| 2029-04-24 | $94.78 | $91.94 | $97.62 |
| 2029-04-25 | $93.49 | $90.69 | $96.30 |
| 2029-04-26 | $94.80 | $91.95 | $97.64 |
| 2029-04-27 | $96.12 | $93.24 | $99.01 |
| 2029-04-28 | $96.54 | $93.64 | $99.43 |
| 2029-04-29 | $95.23 | $92.37 | $98.08 |
| 2029-04-30 | $94.80 | $91.96 | $97.64 |
| 2029 May | |||
| 2029-05-01 | $93.55 | $90.75 | $96.36 |
| 2029-05-02 | $94.86 | $92.01 | $97.70 |
| 2029-05-03 | $96.18 | $93.30 | $99.07 |
| 2029-05-04 | $94.88 | $92.03 | $97.72 |
| 2029-05-05 | $95.97 | $93.09 | $98.85 |
| 2029-05-06 | $97.31 | $94.39 | $100.23 |
| 2029-05-07 | $95.98 | $93.11 | $98.86 |
| 2029-05-08 | $97.32 | $94.40 | $100.24 |
| 2029-05-09 | $97.02 | $94.11 | $99.93 |
| 2029-05-10 | $98.37 | $95.42 | $101.33 |
| 2029-05-11 | $98.62 | $95.66 | $101.58 |
| 2029-05-12 | $97.28 | $94.36 | $100.20 |
| 2029-05-13 | $97.14 | $94.23 | $100.05 |
| 2029-05-14 | $98.41 | $95.46 | $101.36 |
| 2029-05-15 | $98.28 | $95.33 | $101.23 |
| 2029-05-16 | $98.03 | $95.09 | $100.97 |
| 2029-05-17 | $96.70 | $93.80 | $99.60 |
| 2029-05-18 | $98.05 | $95.10 | $100.99 |
| 2029-05-19 | $99.41 | $96.43 | $102.40 |
| 2029-05-20 | $100.80 | $97.78 | $103.83 |
| 2029-05-21 | $102.21 | $99.14 | $105.27 |
| 2029-05-22 | $100.82 | $97.80 | $103.85 |
| 2029-05-23 | $99.45 | $96.47 | $102.43 |
| 2029-05-24 | $99.39 | $96.40 | $102.37 |
| 2029-05-25 | $99.21 | $96.23 | $102.18 |
| 2029-05-26 | $98.41 | $95.45 | $101.36 |
| 2029-05-27 | $98.10 | $95.16 | $101.04 |
| 2029-05-28 | $96.77 | $93.86 | $99.67 |
| 2029-05-29 | $96.40 | $93.51 | $99.30 |
| 2029-05-30 | $95.09 | $92.24 | $97.95 |
| 2029-05-31 | $96.42 | $93.53 | $99.31 |
| 2029 June | |||
| 2029-06-01 | $95.77 | $92.89 | $98.64 |
| 2029-06-02 | $94.97 | $92.12 | $97.82 |
| 2029-06-03 | $93.68 | $90.87 | $96.49 |
| 2029-06-04 | $94.64 | $91.80 | $97.48 |
| 2029-06-05 | $95.97 | $93.09 | $98.84 |
| 2029-06-06 | $94.66 | $91.82 | $97.50 |
| 2029-06-07 | $94.18 | $91.36 | $97.01 |
| 2029-06-08 | $93.76 | $90.94 | $96.57 |
| 2029-06-09 | $93.51 | $90.71 | $96.32 |
| 2029-06-10 | $92.80 | $90.02 | $95.58 |
| 2029-06-11 | $92.02 | $89.26 | $94.78 |
| 2029-06-12 | $91.95 | $89.19 | $94.71 |
| 2029-06-13 | $90.81 | $88.08 | $93.53 |
| 2029-06-14 | $91.17 | $88.44 | $93.91 |
| 2029-06-15 | $90.87 | $88.15 | $93.60 |
| 2029-06-16 | $91.65 | $88.90 | $94.40 |
| 2029-06-17 | $91.41 | $88.67 | $94.15 |
| 2029-06-18 | $90.81 | $88.08 | $93.53 |
| 2029-06-19 | $90.03 | $87.33 | $92.73 |
| 2029-06-20 | $88.81 | $86.14 | $91.47 |
| 2029-06-21 | $90.04 | $87.34 | $92.74 |
| 2029-06-22 | $88.82 | $86.15 | $91.48 |
| 2029-06-23 | $88.20 | $85.55 | $90.85 |
| 2029-06-24 | $89.43 | $86.75 | $92.11 |
| 2029-06-25 | $88.32 | $85.67 | $90.97 |
| 2029-06-26 | $87.52 | $84.89 | $90.15 |
| 2029-06-27 | $86.33 | $83.74 | $88.92 |
| 2029-06-28 | $87.54 | $84.91 | $90.16 |
| 2029-06-29 | $88.76 | $86.10 | $91.42 |
| 2029-06-30 | $87.55 | $84.93 | $90.18 |
| 2029 July | |||
| 2029-07-01 | $87.79 | $85.15 | $90.42 |
| 2029-07-02 | $86.59 | $84.00 | $89.19 |
| 2029-07-03 | $85.63 | $83.06 | $88.19 |
| 2029-07-04 | $85.39 | $82.83 | $87.95 |
| 2029-07-05 | $84.23 | $81.71 | $86.76 |
| 2029-07-06 | $83.09 | $80.60 | $85.58 |
| 2029-07-07 | $83.64 | $81.13 | $86.15 |
| 2029-07-08 | $84.20 | $81.67 | $86.72 |
| 2029-07-09 | $83.57 | $81.07 | $86.08 |
| 2029-07-10 | $82.54 | $80.06 | $85.01 |
| 2029-07-11 | $81.50 | $79.05 | $83.94 |
| 2029-07-12 | $82.63 | $80.16 | $85.11 |
| 2029-07-13 | $81.51 | $79.07 | $83.96 |
| 2029-07-14 | $80.40 | $77.99 | $82.82 |
| 2029-07-15 | $79.31 | $76.93 | $81.69 |
| 2029-07-16 | $80.42 | $78.01 | $82.83 |
| 2029-07-17 | $81.54 | $79.10 | $83.99 |
| 2029-07-18 | $80.98 | $78.55 | $83.41 |
| 2029-07-19 | $82.11 | $79.65 | $84.58 |
| 2029-07-20 | $81.99 | $79.53 | $84.45 |
| 2029-07-21 | $80.87 | $78.45 | $83.30 |
| 2029-07-22 | $79.78 | $77.38 | $82.17 |
| 2029-07-23 | $78.69 | $76.33 | $81.05 |
| 2029-07-24 | $79.60 | $77.21 | $81.99 |
| 2029-07-25 | $78.95 | $76.58 | $81.32 |
| 2029-07-26 | $77.88 | $75.54 | $80.21 |
| 2029-07-27 | $77.68 | $75.35 | $80.01 |
| 2029-07-28 | $77.21 | $74.89 | $79.53 |
| 2029-07-29 | $76.16 | $73.88 | $78.45 |
| 2029-07-30 | $76.17 | $73.88 | $78.45 |
| 2029-07-31 | $77.23 | $74.91 | $79.55 |
| 2029 August | |||
| 2029-08-01 | $78.31 | $75.96 | $80.66 |
| 2029-08-02 | $77.25 | $74.93 | $79.56 |
| 2029-08-03 | $76.20 | $73.91 | $78.48 |
| 2029-08-04 | $75.18 | $72.93 | $77.44 |
| 2029-08-05 | $75.24 | $72.98 | $77.50 |
| 2029-08-06 | $74.97 | $72.72 | $77.22 |
| 2029-08-07 | $73.95 | $71.73 | $76.17 |
| 2029-08-08 | $73.33 | $71.13 | $75.53 |
| 2029-08-09 | $72.37 | $70.19 | $74.54 |
| 2029-08-10 | $73.38 | $71.17 | $75.58 |
| 2029-08-11 | $73.10 | $70.91 | $75.29 |
| 2029-08-12 | $74.12 | $71.90 | $76.35 |
| 2029-08-13 | $75.08 | $72.83 | $77.34 |
| 2029-08-14 | $74.95 | $72.71 | $77.20 |
| 2029-08-15 | $73.94 | $71.72 | $76.15 |
| 2029-08-16 | $73.80 | $71.58 | $76.01 |
| 2029-08-17 | $74.83 | $72.58 | $77.07 |
| 2029-08-18 | $74.37 | $72.14 | $76.60 |
| 2029-08-19 | $75.41 | $73.15 | $77.67 |
| 2029-08-20 | $75.73 | $73.46 | $78.00 |
| 2029-08-21 | $76.69 | $74.39 | $78.99 |
| 2029-08-22 | $77.76 | $75.43 | $80.09 |
| 2029-08-23 | $76.70 | $74.40 | $79.00 |
| 2029-08-24 | $76.38 | $74.09 | $78.68 |
| 2029-08-25 | $77.45 | $75.13 | $79.77 |
| 2029-08-26 | $77.13 | $74.82 | $79.45 |
| 2029-08-27 | $76.89 | $74.58 | $79.19 |
| 2029-08-28 | $77.96 | $75.62 | $80.30 |
| 2029-08-29 | $78.28 | $75.93 | $80.63 |
| 2029-08-30 | $77.21 | $74.90 | $79.53 |
| 2029-08-31 | $78.29 | $75.94 | $80.64 |
| 2029 September | |||
| 2029-09-01 | $78.88 | $76.51 | $81.24 |
| 2029-09-02 | $79.98 | $77.58 | $82.38 |
| 2029-09-03 | $79.98 | $77.58 | $82.38 |
| 2029-09-04 | $80.22 | $77.81 | $82.62 |
| 2029-09-05 | $80.16 | $77.75 | $82.56 |
| 2029-09-06 | $81.28 | $78.84 | $83.71 |
| 2029-09-07 | $80.78 | $78.35 | $83.20 |
| 2029-09-08 | $79.68 | $77.29 | $82.07 |
| 2029-09-09 | $79.11 | $76.74 | $81.49 |
| 2029-09-10 | $78.04 | $75.70 | $80.38 |
| 2029-09-11 | $76.98 | $74.67 | $79.29 |
| 2029-09-12 | $77.12 | $74.80 | $79.43 |
| 2029-09-13 | $76.53 | $74.23 | $78.83 |
| 2029-09-14 | $75.49 | $73.23 | $77.75 |
| 2029-09-15 | $76.54 | $74.25 | $78.84 |
| 2029-09-16 | $75.50 | $73.24 | $77.77 |
| 2029-09-17 | $74.48 | $72.24 | $76.71 |
| 2029-09-18 | $73.89 | $71.67 | $76.10 |
| 2029-09-19 | $72.88 | $70.70 | $75.07 |
| 2029-09-20 | $72.63 | $70.45 | $74.81 |
| 2029-09-21 | $71.64 | $69.49 | $73.79 |
| 2029-09-22 | $72.19 | $70.02 | $74.35 |
| 2029-09-23 | $72.12 | $69.95 | $74.28 |
| 2029-09-24 | $71.84 | $69.69 | $74.00 |
| 2029-09-25 | $71.98 | $69.82 | $74.14 |
| 2029-09-26 | $72.97 | $70.78 | $75.16 |
| 2029-09-27 | $72.84 | $70.66 | $75.03 |
| 2029-09-28 | $73.86 | $71.64 | $76.07 |
| 2029-09-29 | $72.85 | $70.67 | $75.04 |
| 2029-09-30 | $72.09 | $69.92 | $74.25 |
| 2029 October | |||
| 2029-10-01 | $72.27 | $70.10 | $74.43 |
| 2029-10-02 | $71.28 | $69.15 | $73.42 |
| 2029-10-03 | $70.32 | $68.21 | $72.43 |
| 2029-10-04 | $69.36 | $67.28 | $71.44 |
| 2029-10-05 | $70.19 | $68.08 | $72.29 |
| 2029-10-06 | $71.17 | $69.03 | $73.30 |
| 2029-10-07 | $72.16 | $70.00 | $74.33 |
| 2029-10-08 | $71.18 | $69.04 | $73.32 |
| 2029-10-09 | $71.60 | $69.45 | $73.75 |
| 2029-10-10 | $71.81 | $69.65 | $73.96 |
| 2029-10-11 | $71.74 | $69.59 | $73.89 |
| 2029-10-12 | $70.76 | $68.64 | $72.89 |
| 2029-10-13 | $71.75 | $69.60 | $73.90 |
| 2029-10-14 | $72.75 | $70.57 | $74.94 |
| 2029-10-15 | $72.84 | $70.65 | $75.02 |
| 2029-10-16 | $73.85 | $71.64 | $76.07 |
| 2029-10-17 | $74.40 | $72.17 | $76.63 |
| 2029-10-18 | $74.88 | $72.64 | $77.13 |
| 2029-10-19 | $75.93 | $73.65 | $78.21 |
| 2029-10-20 | $75.66 | $73.39 | $77.93 |
| 2029-10-21 | $75.24 | $72.99 | $77.50 |
| 2029-10-22 | $74.22 | $72.00 | $76.45 |
| 2029-10-23 | $75.17 | $72.92 | $77.43 |
| 2029-10-24 | $75.04 | $72.79 | $77.29 |
| 2029-10-25 | $74.02 | $71.80 | $76.24 |
| 2029-10-26 | $75.05 | $72.80 | $77.30 |
| 2029-10-27 | $74.03 | $71.81 | $76.25 |
| 2029-10-28 | $73.03 | $70.84 | $75.22 |
| 2029-10-29 | $72.04 | $69.87 | $74.20 |
| 2029-10-30 | $73.04 | $70.85 | $75.23 |
| 2029-10-31 | $72.05 | $69.89 | $74.21 |
| 2029 November | |||
| 2029-11-01 | $73.05 | $70.86 | $75.25 |
| 2029-11-02 | $73.24 | $71.05 | $75.44 |