Current CHEMBOND price: $170.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.03 | $119.34 | $126.72 |
| 2027-01-02 | $123.68 | $119.97 | $127.39 |
| 2027-01-03 | $125.67 | $121.90 | $129.44 |
| 2027-01-04 | $127.71 | $123.87 | $131.54 |
| 2027-01-05 | $129.77 | $125.88 | $133.66 |
| 2027-01-06 | $131.87 | $127.91 | $135.82 |
| 2027-01-07 | $129.76 | $125.87 | $133.65 |
| 2027-01-08 | $131.86 | $127.90 | $135.81 |
| 2027-01-09 | $129.75 | $125.86 | $133.65 |
| 2027-01-10 | $127.68 | $123.85 | $131.51 |
| 2027-01-11 | $125.65 | $121.88 | $129.42 |
| 2027-01-12 | $127.01 | $123.20 | $130.83 |
| 2027-01-13 | $127.26 | $123.45 | $131.08 |
| 2027-01-14 | $126.71 | $122.90 | $130.51 |
| 2027-01-15 | $124.68 | $120.94 | $128.42 |
| 2027-01-16 | $126.70 | $122.90 | $130.50 |
| 2027-01-17 | $125.73 | $121.96 | $129.50 |
| 2027-01-18 | $123.72 | $120.01 | $127.43 |
| 2027-01-19 | $125.72 | $121.95 | $129.49 |
| 2027-01-20 | $127.75 | $123.92 | $131.59 |
| 2027-01-21 | $126.78 | $122.98 | $130.59 |
| 2027-01-22 | $125.34 | $121.58 | $129.10 |
| 2027-01-23 | $123.34 | $119.64 | $127.04 |
| 2027-01-24 | $121.37 | $117.73 | $125.01 |
| 2027-01-25 | $120.49 | $116.87 | $124.10 |
| 2027-01-26 | $121.74 | $118.08 | $125.39 |
| 2027-01-27 | $123.70 | $119.99 | $127.41 |
| 2027-01-28 | $121.73 | $118.08 | $125.38 |
| 2027-01-29 | $119.79 | $116.19 | $123.38 |
| 2027-01-30 | $121.72 | $118.07 | $125.37 |
| 2027-01-31 | $122.79 | $119.10 | $126.47 |
| 2027 February | |||
| 2027-02-01 | $122.55 | $118.87 | $126.22 |
| 2027-02-02 | $120.59 | $116.97 | $124.21 |
| 2027-02-03 | $122.54 | $118.87 | $126.22 |
| 2027-02-04 | $124.52 | $120.79 | $128.26 |
| 2027-02-05 | $124.85 | $121.11 | $128.60 |
| 2027-02-06 | $126.00 | $122.22 | $129.78 |
| 2027-02-07 | $127.53 | $123.70 | $131.35 |
| 2027-02-08 | $125.49 | $121.73 | $129.26 |
| 2027-02-09 | $127.52 | $123.69 | $131.34 |
| 2027-02-10 | $128.41 | $124.56 | $132.26 |
| 2027-02-11 | $126.36 | $122.57 | $130.15 |
| 2027-02-12 | $126.98 | $123.17 | $130.79 |
| 2027-02-13 | $125.66 | $121.89 | $129.43 |
| 2027-02-14 | $127.70 | $123.86 | $131.53 |
| 2027-02-15 | $129.76 | $125.87 | $133.65 |
| 2027-02-16 | $127.69 | $123.86 | $131.52 |
| 2027-02-17 | $125.65 | $121.88 | $129.42 |
| 2027-02-18 | $127.68 | $123.85 | $131.51 |
| 2027-02-19 | $125.64 | $121.87 | $129.41 |
| 2027-02-20 | $125.54 | $121.78 | $129.31 |
| 2027-02-21 | $127.28 | $123.47 | $131.10 |
| 2027-02-22 | $129.34 | $125.46 | $133.22 |
| 2027-02-23 | $131.43 | $127.49 | $135.37 |
| 2027-02-24 | $133.56 | $129.55 | $137.56 |
| 2027-02-25 | $133.44 | $129.43 | $137.44 |
| 2027-02-26 | $131.73 | $127.78 | $135.69 |
| 2027-02-27 | $129.63 | $125.74 | $133.52 |
| 2027-02-28 | $127.56 | $123.74 | $131.39 |
| 2027 March | |||
| 2027-03-01 | $125.75 | $121.98 | $129.52 |
| 2027-03-02 | $124.87 | $121.13 | $128.62 |
| 2027-03-03 | $126.89 | $123.09 | $130.70 |
| 2027-03-04 | $127.80 | $123.96 | $131.63 |
| 2027-03-05 | $127.33 | $123.51 | $131.15 |
| 2027-03-06 | $127.54 | $123.71 | $131.36 |
| 2027-03-07 | $128.14 | $124.30 | $131.99 |
| 2027-03-08 | $126.10 | $122.31 | $129.88 |
| 2027-03-09 | $128.13 | $124.29 | $131.98 |
| 2027-03-10 | $126.09 | $122.31 | $129.87 |
| 2027-03-11 | $124.90 | $121.15 | $128.65 |
| 2027-03-12 | $125.27 | $121.52 | $129.03 |
| 2027-03-13 | $125.86 | $122.08 | $129.63 |
| 2027-03-14 | $124.69 | $120.95 | $128.44 |
| 2027-03-15 | $126.09 | $122.30 | $129.87 |
| 2027-03-16 | $124.07 | $120.35 | $127.80 |
| 2027-03-17 | $123.64 | $119.93 | $127.35 |
| 2027-03-18 | $124.03 | $120.30 | $127.75 |
| 2027-03-19 | $122.05 | $118.38 | $125.71 |
| 2027-03-20 | $122.92 | $119.23 | $126.61 |
| 2027-03-21 | $122.14 | $118.48 | $125.81 |
| 2027-03-22 | $122.50 | $118.83 | $126.18 |
| 2027-03-23 | $122.41 | $118.74 | $126.08 |
| 2027-03-24 | $122.84 | $119.16 | $126.53 |
| 2027-03-25 | $122.14 | $118.48 | $125.81 |
| 2027-03-26 | $123.91 | $120.19 | $127.63 |
| 2027-03-27 | $124.08 | $120.36 | $127.80 |
| 2027-03-28 | $122.10 | $118.44 | $125.76 |
| 2027-03-29 | $120.64 | $117.02 | $124.26 |
| 2027-03-30 | $119.15 | $115.58 | $122.73 |
| 2027-03-31 | $117.25 | $113.73 | $120.77 |
| 2027 April | |||
| 2027-04-01 | $119.01 | $115.44 | $122.58 |
| 2027-04-02 | $117.25 | $113.73 | $120.76 |
| 2027-04-03 | $117.76 | $114.23 | $121.29 |
| 2027-04-04 | $117.88 | $114.35 | $121.42 |
| 2027-04-05 | $119.79 | $116.19 | $123.38 |
| 2027-04-06 | $119.26 | $115.68 | $122.84 |
| 2027-04-07 | $117.36 | $113.84 | $120.88 |
| 2027-04-08 | $116.67 | $113.17 | $120.17 |
| 2027-04-09 | $114.81 | $111.37 | $118.25 |
| 2027-04-10 | $116.67 | $113.17 | $120.17 |
| 2027-04-11 | $118.55 | $114.99 | $122.11 |
| 2027-04-12 | $120.11 | $116.50 | $123.71 |
| 2027-04-13 | $122.05 | $118.39 | $125.71 |
| 2027-04-14 | $124.02 | $120.30 | $127.74 |
| 2027-04-15 | $122.04 | $118.38 | $125.70 |
| 2027-04-16 | $120.09 | $116.49 | $123.70 |
| 2027-04-17 | $122.04 | $118.37 | $125.70 |
| 2027-04-18 | $124.01 | $120.29 | $127.73 |
| 2027-04-19 | $122.03 | $118.37 | $125.69 |
| 2027-04-20 | $120.08 | $116.48 | $123.68 |
| 2027-04-21 | $118.37 | $114.82 | $121.92 |
| 2027-04-22 | $118.48 | $114.92 | $122.03 |
| 2027-04-23 | $116.59 | $113.09 | $120.08 |
| 2027-04-24 | $117.94 | $114.40 | $121.48 |
| 2027-04-25 | $119.85 | $116.25 | $123.44 |
| 2027-04-26 | $117.94 | $114.40 | $121.47 |
| 2027-04-27 | $119.84 | $116.25 | $123.44 |
| 2027-04-28 | $121.78 | $118.12 | $125.43 |
| 2027-04-29 | $119.83 | $116.24 | $123.43 |
| 2027-04-30 | $121.24 | $117.61 | $124.88 |
| 2027 May | |||
| 2027-05-01 | $123.20 | $119.51 | $126.90 |
| 2027-05-02 | $121.24 | $117.60 | $124.87 |
| 2027-05-03 | $123.20 | $119.50 | $126.89 |
| 2027-05-04 | $121.23 | $117.59 | $124.87 |
| 2027-05-05 | $122.61 | $118.93 | $126.29 |
| 2027-05-06 | $124.59 | $120.85 | $128.33 |
| 2027-05-07 | $126.60 | $122.81 | $130.40 |
| 2027-05-08 | $127.59 | $123.76 | $131.42 |
| 2027-05-09 | $128.22 | $124.37 | $132.07 |
| 2027-05-10 | $127.83 | $123.99 | $131.66 |
| 2027-05-11 | $125.85 | $122.08 | $129.63 |
| 2027-05-12 | $127.89 | $124.05 | $131.73 |
| 2027-05-13 | $129.96 | $126.06 | $133.85 |
| 2027-05-14 | $130.54 | $126.62 | $134.45 |
| 2027-05-15 | $128.45 | $124.60 | $132.31 |
| 2027-05-16 | $130.53 | $126.61 | $134.45 |
| 2027-05-17 | $130.60 | $126.68 | $134.52 |
| 2027-05-18 | $128.81 | $124.95 | $132.68 |
| 2027-05-19 | $129.51 | $125.63 | $133.40 |
| 2027-05-20 | $130.34 | $126.43 | $134.25 |
| 2027-05-21 | $131.82 | $127.86 | $135.77 |
| 2027-05-22 | $133.95 | $129.93 | $137.97 |
| 2027-05-23 | $136.11 | $132.03 | $140.20 |
| 2027-05-24 | $138.31 | $134.16 | $142.46 |
| 2027-05-25 | $139.28 | $135.10 | $143.45 |
| 2027-05-26 | $137.05 | $132.94 | $141.17 |
| 2027-05-27 | $139.27 | $135.09 | $143.45 |
| 2027-05-28 | $138.55 | $134.40 | $142.71 |
| 2027-05-29 | $137.34 | $133.22 | $141.46 |
| 2027-05-30 | $137.57 | $133.45 | $141.70 |
| 2027-05-31 | $139.80 | $135.60 | $143.99 |
| 2027 June | |||
| 2027-06-01 | $142.05 | $137.79 | $146.31 |
| 2027-06-02 | $139.78 | $135.59 | $143.98 |
| 2027-06-03 | $137.55 | $133.43 | $141.68 |
| 2027-06-04 | $139.78 | $135.58 | $143.97 |
| 2027-06-05 | $138.26 | $134.11 | $142.40 |
| 2027-06-06 | $136.05 | $131.97 | $140.13 |
| 2027-06-07 | $137.39 | $133.27 | $141.51 |
| 2027-06-08 | $138.40 | $134.24 | $142.55 |
| 2027-06-09 | $139.52 | $135.33 | $143.71 |
| 2027-06-10 | $137.39 | $133.27 | $141.51 |
| 2027-06-11 | $139.33 | $135.15 | $143.51 |
| 2027-06-12 | $139.90 | $135.71 | $144.10 |
| 2027-06-13 | $142.08 | $137.82 | $146.34 |
| 2027-06-14 | $142.38 | $138.11 | $146.65 |
| 2027-06-15 | $144.09 | $139.77 | $148.41 |
| 2027-06-16 | $142.95 | $138.66 | $147.24 |
| 2027-06-17 | $140.67 | $136.45 | $144.89 |
| 2027-06-18 | $140.02 | $135.82 | $144.22 |
| 2027-06-19 | $142.11 | $137.85 | $146.38 |
| 2027-06-20 | $139.85 | $135.65 | $144.04 |
| 2027-06-21 | $140.86 | $136.64 | $145.09 |
| 2027-06-22 | $143.14 | $138.85 | $147.43 |
| 2027-06-23 | $144.78 | $140.44 | $149.13 |
| 2027-06-24 | $145.34 | $140.98 | $149.70 |
| 2027-06-25 | $143.02 | $138.73 | $147.31 |
| 2027-06-26 | $144.49 | $140.15 | $148.82 |
| 2027-06-27 | $142.18 | $137.92 | $146.45 |
| 2027-06-28 | $143.23 | $138.94 | $147.53 |
| 2027-06-29 | $142.87 | $138.58 | $147.15 |
| 2027-06-30 | $144.18 | $139.86 | $148.51 |
| 2027 July | |||
| 2027-07-01 | $141.88 | $137.62 | $146.14 |
| 2027-07-02 | $143.48 | $139.18 | $147.79 |
| 2027-07-03 | $145.80 | $141.43 | $150.18 |
| 2027-07-04 | $143.47 | $139.17 | $147.78 |
| 2027-07-05 | $141.18 | $136.95 | $145.42 |
| 2027-07-06 | $143.47 | $139.16 | $147.77 |
| 2027-07-07 | $145.78 | $141.41 | $150.16 |
| 2027-07-08 | $147.27 | $142.85 | $151.69 |
| 2027-07-09 | $149.04 | $144.57 | $153.51 |
| 2027-07-10 | $150.46 | $145.94 | $154.97 |
| 2027-07-11 | $152.58 | $148.01 | $157.16 |
| 2027-07-12 | $150.15 | $145.64 | $154.65 |
| 2027-07-13 | $152.57 | $148.00 | $157.15 |
| 2027-07-14 | $152.41 | $147.83 | $156.98 |
| 2027-07-15 | $149.97 | $145.47 | $154.47 |
| 2027-07-16 | $151.76 | $147.21 | $156.31 |
| 2027-07-17 | $151.08 | $146.55 | $155.62 |
| 2027-07-18 | $149.70 | $145.21 | $154.19 |
| 2027-07-19 | $148.84 | $144.38 | $153.31 |
| 2027-07-20 | $149.70 | $145.21 | $154.19 |
| 2027-07-21 | $147.42 | $143.00 | $151.84 |
| 2027-07-22 | $149.80 | $145.31 | $154.30 |
| 2027-07-23 | $151.37 | $146.83 | $155.91 |
| 2027-07-24 | $151.28 | $146.74 | $155.82 |
| 2027-07-25 | $151.68 | $147.13 | $156.23 |
| 2027-07-26 | $152.45 | $147.88 | $157.03 |
| 2027-07-27 | $150.02 | $145.52 | $154.52 |
| 2027-07-28 | $147.63 | $143.20 | $152.05 |
| 2027-07-29 | $150.01 | $145.51 | $154.51 |
| 2027-07-30 | $147.64 | $143.21 | $152.07 |
| 2027-07-31 | $146.77 | $142.36 | $151.17 |
| 2027 August | |||
| 2027-08-01 | $144.42 | $140.09 | $148.76 |
| 2027-08-02 | $144.71 | $140.37 | $149.05 |
| 2027-08-03 | $147.05 | $142.64 | $151.46 |
| 2027-08-04 | $146.27 | $141.88 | $150.66 |
| 2027-08-05 | $143.94 | $139.62 | $148.25 |
| 2027-08-06 | $144.54 | $140.21 | $148.88 |
| 2027-08-07 | $145.88 | $141.50 | $150.26 |
| 2027-08-08 | $147.07 | $142.66 | $151.48 |
| 2027-08-09 | $144.72 | $140.38 | $149.06 |
| 2027-08-10 | $144.29 | $139.96 | $148.62 |
| 2027-08-11 | $146.63 | $142.23 | $151.02 |
| 2027-08-12 | $147.42 | $143.00 | $151.85 |
| 2027-08-13 | $145.07 | $140.72 | $149.42 |
| 2027-08-14 | $144.40 | $140.07 | $148.73 |
| 2027-08-15 | $146.73 | $142.33 | $151.14 |
| 2027-08-16 | $144.39 | $140.06 | $148.72 |
| 2027-08-17 | $143.44 | $139.14 | $147.74 |
| 2027-08-18 | $144.08 | $139.76 | $148.40 |
| 2027-08-19 | $146.41 | $142.02 | $150.80 |
| 2027-08-20 | $146.62 | $142.22 | $151.02 |
| 2027-08-21 | $144.28 | $139.95 | $148.61 |
| 2027-08-22 | $145.20 | $140.84 | $149.56 |
| 2027-08-23 | $145.69 | $141.32 | $150.06 |
| 2027-08-24 | $143.63 | $139.33 | $147.94 |
| 2027-08-25 | $145.22 | $140.86 | $149.58 |
| 2027-08-26 | $145.82 | $141.45 | $150.20 |
| 2027-08-27 | $145.61 | $141.24 | $149.98 |
| 2027-08-28 | $143.29 | $138.99 | $147.59 |
| 2027-08-29 | $142.01 | $137.75 | $146.28 |
| 2027-08-30 | $144.31 | $139.98 | $148.64 |
| 2027-08-31 | $145.95 | $141.57 | $150.33 |
| 2027 September | |||
| 2027-09-01 | $147.97 | $143.53 | $152.41 |
| 2027-09-02 | $145.61 | $141.24 | $149.97 |
| 2027-09-03 | $146.15 | $141.77 | $150.54 |
| 2027-09-04 | $148.52 | $144.06 | $152.97 |
| 2027-09-05 | $150.92 | $146.39 | $155.44 |
| 2027-09-06 | $153.35 | $148.75 | $157.96 |
| 2027-09-07 | $150.91 | $146.38 | $155.43 |
| 2027-09-08 | $151.61 | $147.06 | $156.16 |
| 2027-09-09 | $149.19 | $144.71 | $153.67 |
| 2027-09-10 | $151.60 | $147.05 | $156.15 |
| 2027-09-11 | $151.47 | $146.92 | $156.01 |
| 2027-09-12 | $149.05 | $144.58 | $153.52 |
| 2027-09-13 | $151.46 | $146.91 | $156.00 |
| 2027-09-14 | $152.40 | $147.83 | $156.97 |
| 2027-09-15 | $154.87 | $150.22 | $159.51 |
| 2027-09-16 | $157.37 | $152.65 | $162.09 |
| 2027-09-17 | $155.23 | $150.57 | $159.88 |
| 2027-09-18 | $157.73 | $153.00 | $162.47 |
| 2027-09-19 | $155.22 | $150.56 | $159.87 |
| 2027-09-20 | $157.72 | $152.99 | $162.46 |
| 2027-09-21 | $155.21 | $150.55 | $159.86 |
| 2027-09-22 | $157.72 | $152.98 | $162.45 |
| 2027-09-23 | $159.54 | $154.76 | $164.33 |
| 2027-09-24 | $157.41 | $152.69 | $162.13 |
| 2027-09-25 | $154.90 | $150.25 | $159.55 |
| 2027-09-26 | $154.44 | $149.81 | $159.08 |
| 2027-09-27 | $155.98 | $151.30 | $160.66 |
| 2027-09-28 | $153.49 | $148.88 | $158.09 |
| 2027-09-29 | $155.97 | $151.29 | $160.65 |
| 2027-09-30 | $154.10 | $149.47 | $158.72 |
| 2027 October | |||
| 2027-10-01 | $156.59 | $151.89 | $161.28 |
| 2027-10-02 | $154.09 | $149.46 | $158.71 |
| 2027-10-03 | $154.52 | $149.88 | $159.15 |
| 2027-10-04 | $157.01 | $152.30 | $161.73 |
| 2027-10-05 | $156.26 | $151.57 | $160.95 |
| 2027-10-06 | $153.77 | $149.15 | $158.38 |
| 2027-10-07 | $156.25 | $151.56 | $160.94 |
| 2027-10-08 | $153.76 | $149.14 | $158.37 |
| 2027-10-09 | $154.04 | $149.42 | $158.66 |
| 2027-10-10 | $152.60 | $148.02 | $157.18 |
| 2027-10-11 | $150.16 | $145.66 | $154.67 |
| 2027-10-12 | $149.54 | $145.06 | $154.03 |
| 2027-10-13 | $151.96 | $147.40 | $156.52 |
| 2027-10-14 | $149.54 | $145.05 | $154.02 |
| 2027-10-15 | $151.95 | $147.39 | $156.51 |
| 2027-10-16 | $154.41 | $149.78 | $159.04 |
| 2027-10-17 | $156.90 | $152.20 | $161.61 |
| 2027-10-18 | $156.73 | $152.03 | $161.44 |
| 2027-10-19 | $155.62 | $150.95 | $160.29 |
| 2027-10-20 | $154.01 | $149.39 | $158.63 |
| 2027-10-21 | $151.68 | $147.13 | $156.23 |
| 2027-10-22 | $153.03 | $148.44 | $157.62 |
| 2027-10-23 | $150.64 | $146.12 | $155.16 |
| 2027-10-24 | $148.24 | $143.79 | $152.68 |
| 2027-10-25 | $147.54 | $143.11 | $151.97 |
| 2027-10-26 | $149.92 | $145.43 | $154.42 |
| 2027-10-27 | $147.53 | $143.11 | $151.96 |
| 2027-10-28 | $145.18 | $140.82 | $149.53 |
| 2027-10-29 | $147.52 | $143.10 | $151.95 |
| 2027-10-30 | $145.17 | $140.81 | $149.52 |
| 2027-10-31 | $142.85 | $138.57 | $147.14 |
| 2027 November | |||
| 2027-11-01 | $140.83 | $136.60 | $145.05 |
| 2027-11-02 | $140.76 | $136.54 | $144.98 |
| 2027-11-03 | $138.51 | $134.36 | $142.67 |