Current CHEMBOND price: $170.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.52 | $63.56 | $67.49 |
| 2031-01-02 | $64.65 | $62.71 | $66.58 |
| 2031-01-03 | $63.61 | $61.71 | $65.52 |
| 2031-01-04 | $63.43 | $61.52 | $65.33 |
| 2031-01-05 | $64.06 | $62.13 | $65.98 |
| 2031-01-06 | $63.03 | $61.14 | $64.92 |
| 2031-01-07 | $64.05 | $62.13 | $65.97 |
| 2031-01-08 | $63.28 | $61.38 | $65.18 |
| 2031-01-09 | $64.31 | $62.38 | $66.23 |
| 2031-01-10 | $63.28 | $61.38 | $65.18 |
| 2031-01-11 | $63.46 | $61.55 | $65.36 |
| 2031-01-12 | $64.48 | $62.55 | $66.42 |
| 2031-01-13 | $64.17 | $62.25 | $66.10 |
| 2031-01-14 | $63.15 | $61.25 | $65.04 |
| 2031-01-15 | $64.17 | $62.24 | $66.09 |
| 2031-01-16 | $63.14 | $61.25 | $65.04 |
| 2031-01-17 | $63.26 | $61.36 | $65.16 |
| 2031-01-18 | $62.67 | $60.79 | $64.55 |
| 2031-01-19 | $61.67 | $59.82 | $63.52 |
| 2031-01-20 | $61.41 | $59.57 | $63.26 |
| 2031-01-21 | $62.41 | $60.53 | $64.28 |
| 2031-01-22 | $61.41 | $59.57 | $63.25 |
| 2031-01-23 | $62.40 | $60.53 | $64.27 |
| 2031-01-24 | $63.41 | $61.51 | $65.31 |
| 2031-01-25 | $64.44 | $62.50 | $66.37 |
| 2031-01-26 | $64.37 | $62.44 | $66.30 |
| 2031-01-27 | $63.91 | $61.99 | $65.83 |
| 2031-01-28 | $63.25 | $61.35 | $65.15 |
| 2031-01-29 | $62.29 | $60.42 | $64.16 |
| 2031-01-30 | $62.84 | $60.96 | $64.73 |
| 2031-01-31 | $61.86 | $60.01 | $63.72 |
| 2031 February | |||
| 2031-02-01 | $60.88 | $59.05 | $62.70 |
| 2031-02-02 | $60.59 | $58.77 | $62.41 |
| 2031-02-03 | $61.57 | $59.72 | $63.42 |
| 2031-02-04 | $60.59 | $58.77 | $62.40 |
| 2031-02-05 | $59.62 | $57.83 | $61.41 |
| 2031-02-06 | $60.58 | $58.77 | $62.40 |
| 2031-02-07 | $59.62 | $57.83 | $61.41 |
| 2031-02-08 | $58.67 | $56.91 | $60.43 |
| 2031-02-09 | $57.83 | $56.10 | $59.57 |
| 2031-02-10 | $57.81 | $56.07 | $59.54 |
| 2031-02-11 | $56.88 | $55.18 | $58.59 |
| 2031-02-12 | $57.80 | $56.07 | $59.54 |
| 2031-02-13 | $56.88 | $55.17 | $58.59 |
| 2031-02-14 | $55.97 | $54.29 | $57.65 |
| 2031-02-15 | $55.08 | $53.43 | $56.73 |
| 2031-02-16 | $55.97 | $54.29 | $57.65 |
| 2031-02-17 | $55.08 | $53.42 | $56.73 |
| 2031-02-18 | $54.20 | $52.57 | $55.82 |
| 2031-02-19 | $55.07 | $53.42 | $56.73 |
| 2031-02-20 | $55.10 | $53.44 | $56.75 |
| 2031-02-21 | $55.41 | $53.75 | $57.07 |
| 2031-02-22 | $56.30 | $54.61 | $57.99 |
| 2031-02-23 | $56.37 | $54.68 | $58.06 |
| 2031-02-24 | $55.52 | $53.85 | $57.19 |
| 2031-02-25 | $54.63 | $52.99 | $56.27 |
| 2031-02-26 | $54.61 | $52.97 | $56.24 |
| 2031-02-27 | $55.49 | $53.82 | $57.15 |
| 2031-02-28 | $55.33 | $53.67 | $56.99 |
| 2031 March | |||
| 2031-03-01 | $54.44 | $52.81 | $56.08 |
| 2031-03-02 | $53.58 | $51.97 | $55.18 |
| 2031-03-03 | $54.03 | $52.40 | $55.65 |
| 2031-03-04 | $53.77 | $52.16 | $55.38 |
| 2031-03-05 | $53.15 | $51.55 | $54.74 |
| 2031-03-06 | $53.04 | $51.45 | $54.63 |
| 2031-03-07 | $52.19 | $50.63 | $53.76 |
| 2031-03-08 | $52.52 | $50.95 | $54.10 |
| 2031-03-09 | $51.69 | $50.13 | $53.24 |
| 2031-03-10 | $50.86 | $49.33 | $52.39 |
| 2031-03-11 | $50.05 | $48.55 | $51.55 |
| 2031-03-12 | $50.86 | $49.33 | $52.38 |
| 2031-03-13 | $50.58 | $49.06 | $52.09 |
| 2031-03-14 | $49.91 | $48.41 | $51.41 |
| 2031-03-15 | $50.72 | $49.20 | $52.24 |
| 2031-03-16 | $49.95 | $48.45 | $51.44 |
| 2031-03-17 | $49.72 | $48.23 | $51.22 |
| 2031-03-18 | $50.53 | $49.01 | $52.04 |
| 2031-03-19 | $50.28 | $48.77 | $51.79 |
| 2031-03-20 | $49.47 | $47.99 | $50.96 |
| 2031-03-21 | $50.27 | $48.77 | $51.78 |
| 2031-03-22 | $51.09 | $49.55 | $52.62 |
| 2031-03-23 | $51.91 | $50.35 | $53.47 |
| 2031-03-24 | $52.44 | $50.86 | $54.01 |
| 2031-03-25 | $52.47 | $50.89 | $54.04 |
| 2031-03-26 | $52.50 | $50.93 | $54.08 |
| 2031-03-27 | $52.24 | $50.67 | $53.81 |
| 2031-03-28 | $51.41 | $49.86 | $52.95 |
| 2031-03-29 | $51.33 | $49.79 | $52.87 |
| 2031-03-30 | $50.51 | $49.00 | $52.03 |
| 2031-03-31 | $51.33 | $49.79 | $52.87 |
| 2031 April | |||
| 2031-04-01 | $51.12 | $49.59 | $52.65 |
| 2031-04-02 | $50.52 | $49.01 | $52.04 |
| 2031-04-03 | $50.52 | $49.01 | $52.04 |
| 2031-04-04 | $51.34 | $49.80 | $52.88 |
| 2031-04-05 | $52.17 | $50.60 | $53.73 |
| 2031-04-06 | $51.34 | $49.80 | $52.88 |
| 2031-04-07 | $51.95 | $50.39 | $53.50 |
| 2031-04-08 | $51.12 | $49.58 | $52.65 |
| 2031-04-09 | $51.25 | $49.72 | $52.79 |
| 2031-04-10 | $51.85 | $50.30 | $53.41 |
| 2031-04-11 | $52.69 | $51.11 | $54.27 |
| 2031-04-12 | $53.52 | $51.91 | $55.12 |
| 2031-04-13 | $53.55 | $51.94 | $55.15 |
| 2031-04-14 | $52.69 | $51.11 | $54.27 |
| 2031-04-15 | $53.54 | $51.94 | $55.15 |
| 2031-04-16 | $52.69 | $51.11 | $54.27 |
| 2031-04-17 | $53.54 | $51.93 | $55.15 |
| 2031-04-18 | $53.50 | $51.89 | $55.10 |
| 2031-04-19 | $52.74 | $51.16 | $54.33 |
| 2031-04-20 | $53.60 | $51.99 | $55.20 |
| 2031-04-21 | $52.94 | $51.36 | $54.53 |
| 2031-04-22 | $53.56 | $51.95 | $55.17 |
| 2031-04-23 | $54.00 | $52.38 | $55.62 |
| 2031-04-24 | $53.14 | $51.54 | $54.73 |
| 2031-04-25 | $52.29 | $50.72 | $53.86 |
| 2031-04-26 | $51.45 | $49.91 | $53.00 |
| 2031-04-27 | $51.08 | $49.55 | $52.62 |
| 2031-04-28 | $50.32 | $48.81 | $51.83 |
| 2031-04-29 | $51.13 | $49.60 | $52.66 |
| 2031-04-30 | $50.31 | $48.81 | $51.82 |
| 2031 May | |||
| 2031-05-01 | $50.96 | $49.43 | $52.48 |
| 2031-05-02 | $50.14 | $48.64 | $51.65 |
| 2031-05-03 | $49.34 | $47.86 | $50.82 |
| 2031-05-04 | $50.14 | $48.64 | $51.64 |
| 2031-05-05 | $50.95 | $49.42 | $52.48 |
| 2031-05-06 | $51.13 | $49.59 | $52.66 |
| 2031-05-07 | $50.31 | $48.80 | $51.82 |
| 2031-05-08 | $51.03 | $49.49 | $52.56 |
| 2031-05-09 | $51.85 | $50.29 | $53.41 |
| 2031-05-10 | $51.02 | $49.49 | $52.55 |
| 2031-05-11 | $51.39 | $49.85 | $52.93 |
| 2031-05-12 | $50.57 | $49.05 | $52.09 |
| 2031-05-13 | $51.39 | $49.85 | $52.93 |
| 2031-05-14 | $51.56 | $50.02 | $53.11 |
| 2031-05-15 | $51.01 | $49.48 | $52.54 |
| 2031-05-16 | $50.20 | $48.69 | $51.70 |
| 2031-05-17 | $49.89 | $48.40 | $51.39 |
| 2031-05-18 | $50.70 | $49.18 | $52.22 |
| 2031-05-19 | $49.89 | $48.39 | $51.39 |
| 2031-05-20 | $49.09 | $47.62 | $50.57 |
| 2031-05-21 | $49.89 | $48.39 | $51.39 |
| 2031-05-22 | $49.09 | $47.62 | $50.56 |
| 2031-05-23 | $49.89 | $48.39 | $51.38 |
| 2031-05-24 | $49.09 | $47.62 | $50.56 |
| 2031-05-25 | $49.88 | $48.39 | $51.38 |
| 2031-05-26 | $49.09 | $47.61 | $50.56 |
| 2031-05-27 | $48.30 | $46.85 | $49.75 |
| 2031-05-28 | $47.83 | $46.39 | $49.26 |
| 2031-05-29 | $47.77 | $46.34 | $49.20 |
| 2031-05-30 | $48.43 | $46.98 | $49.88 |
| 2031-05-31 | $47.81 | $46.37 | $49.24 |
| 2031 June | |||
| 2031-06-01 | $48.21 | $46.77 | $49.66 |
| 2031-06-02 | $47.44 | $46.02 | $48.87 |
| 2031-06-03 | $46.69 | $45.29 | $48.09 |
| 2031-06-04 | $47.44 | $46.02 | $48.86 |
| 2031-06-05 | $47.34 | $45.92 | $48.76 |
| 2031-06-06 | $48.11 | $46.66 | $49.55 |
| 2031-06-07 | $48.38 | $46.93 | $49.84 |
| 2031-06-08 | $47.61 | $46.18 | $49.04 |
| 2031-06-09 | $46.85 | $45.45 | $48.26 |
| 2031-06-10 | $47.61 | $46.18 | $49.04 |
| 2031-06-11 | $47.47 | $46.04 | $48.89 |
| 2031-06-12 | $46.83 | $45.42 | $48.23 |
| 2031-06-13 | $46.08 | $44.70 | $47.46 |
| 2031-06-14 | $46.83 | $45.42 | $48.23 |
| 2031-06-15 | $46.08 | $44.70 | $47.46 |
| 2031-06-16 | $45.65 | $44.29 | $47.02 |
| 2031-06-17 | $45.84 | $44.47 | $47.22 |
| 2031-06-18 | $45.95 | $44.57 | $47.32 |
| 2031-06-19 | $45.81 | $44.43 | $47.18 |
| 2031-06-20 | $45.92 | $44.54 | $47.30 |
| 2031-06-21 | $46.07 | $44.69 | $47.45 |
| 2031-06-22 | $46.07 | $44.69 | $47.45 |
| 2031-06-23 | $46.29 | $44.90 | $47.68 |
| 2031-06-24 | $47.04 | $45.63 | $48.45 |
| 2031-06-25 | $46.51 | $45.11 | $47.91 |
| 2031-06-26 | $46.96 | $45.55 | $48.37 |
| 2031-06-27 | $47.47 | $46.05 | $48.90 |
| 2031-06-28 | $48.24 | $46.79 | $49.69 |
| 2031-06-29 | $47.48 | $46.05 | $48.90 |
| 2031-06-30 | $47.20 | $45.78 | $48.61 |
| 2031 July | |||
| 2031-07-01 | $46.82 | $45.41 | $48.22 |
| 2031-07-02 | $47.07 | $45.66 | $48.48 |
| 2031-07-03 | $47.11 | $45.69 | $48.52 |
| 2031-07-04 | $46.35 | $44.96 | $47.74 |
| 2031-07-05 | $46.09 | $44.71 | $47.47 |
| 2031-07-06 | $46.46 | $45.07 | $47.86 |
| 2031-07-07 | $46.18 | $44.79 | $47.56 |
| 2031-07-08 | $46.17 | $44.79 | $47.56 |
| 2031-07-09 | $46.09 | $44.71 | $47.47 |
| 2031-07-10 | $45.35 | $43.99 | $46.71 |
| 2031-07-11 | $45.35 | $43.99 | $46.71 |
| 2031-07-12 | $45.75 | $44.38 | $47.12 |
| 2031-07-13 | $45.50 | $44.13 | $46.86 |
| 2031-07-14 | $46.23 | $44.84 | $47.62 |
| 2031-07-15 | $45.97 | $44.59 | $47.35 |
| 2031-07-16 | $45.23 | $43.88 | $46.59 |
| 2031-07-17 | $44.86 | $43.51 | $46.20 |
| 2031-07-18 | $45.53 | $44.17 | $46.90 |
| 2031-07-19 | $45.70 | $44.33 | $47.07 |
| 2031-07-20 | $46.44 | $45.04 | $47.83 |
| 2031-07-21 | $46.18 | $44.80 | $47.57 |
| 2031-07-22 | $45.47 | $44.10 | $46.83 |
| 2031-07-23 | $45.34 | $43.98 | $46.70 |
| 2031-07-24 | $45.29 | $43.93 | $46.65 |
| 2031-07-25 | $44.57 | $43.23 | $45.90 |
| 2031-07-26 | $44.71 | $43.37 | $46.05 |
| 2031-07-27 | $44.17 | $42.84 | $45.49 |
| 2031-07-28 | $43.46 | $42.16 | $44.77 |
| 2031-07-29 | $44.17 | $42.84 | $45.49 |
| 2031-07-30 | $43.46 | $42.16 | $44.76 |
| 2031-07-31 | $43.94 | $42.62 | $45.26 |
| 2031 August | |||
| 2031-08-01 | $43.24 | $41.94 | $44.53 |
| 2031-08-02 | $43.93 | $42.62 | $45.25 |
| 2031-08-03 | $43.23 | $41.94 | $44.53 |
| 2031-08-04 | $43.45 | $42.15 | $44.75 |
| 2031-08-05 | $43.45 | $42.15 | $44.75 |
| 2031-08-06 | $43.67 | $42.36 | $44.98 |
| 2031-08-07 | $42.97 | $41.68 | $44.26 |
| 2031-08-08 | $42.32 | $41.05 | $43.58 |
| 2031-08-09 | $41.64 | $40.39 | $42.89 |
| 2031-08-10 | $40.99 | $39.76 | $42.22 |
| 2031-08-11 | $40.57 | $39.36 | $41.79 |
| 2031-08-12 | $39.93 | $38.73 | $41.12 |
| 2031-08-13 | $40.57 | $39.36 | $41.79 |
| 2031-08-14 | $41.17 | $39.93 | $42.40 |
| 2031-08-15 | $40.56 | $39.34 | $41.77 |
| 2031-08-16 | $41.21 | $39.98 | $42.45 |
| 2031-08-17 | $40.56 | $39.34 | $41.77 |
| 2031-08-18 | $41.21 | $39.97 | $42.45 |
| 2031-08-19 | $41.88 | $40.62 | $43.13 |
| 2031-08-20 | $41.21 | $39.97 | $42.44 |
| 2031-08-21 | $41.51 | $40.27 | $42.76 |
| 2031-08-22 | $40.85 | $39.62 | $42.08 |
| 2031-08-23 | $41.51 | $40.26 | $42.76 |
| 2031-08-24 | $41.04 | $39.81 | $42.27 |
| 2031-08-25 | $41.71 | $40.45 | $42.96 |
| 2031-08-26 | $41.67 | $40.42 | $42.92 |
| 2031-08-27 | $42.34 | $41.07 | $43.61 |
| 2031-08-28 | $41.66 | $40.41 | $42.91 |
| 2031-08-29 | $42.34 | $41.07 | $43.61 |
| 2031-08-30 | $41.66 | $40.41 | $42.91 |
| 2031-08-31 | $42.33 | $41.06 | $43.60 |
| 2031 September | |||
| 2031-09-01 | $41.65 | $40.40 | $42.90 |
| 2031-09-02 | $41.75 | $40.49 | $43.00 |
| 2031-09-03 | $41.82 | $40.57 | $43.08 |
| 2031-09-04 | $41.30 | $40.06 | $42.53 |
| 2031-09-05 | $41.96 | $40.70 | $43.22 |
| 2031-09-06 | $42.35 | $41.08 | $43.62 |
| 2031-09-07 | $41.68 | $40.43 | $42.93 |
| 2031-09-08 | $42.35 | $41.08 | $43.62 |
| 2031-09-09 | $41.68 | $40.42 | $42.93 |
| 2031-09-10 | $41.81 | $40.56 | $43.06 |
| 2031-09-11 | $42.14 | $40.88 | $43.40 |
| 2031-09-12 | $41.47 | $40.22 | $42.71 |
| 2031-09-13 | $41.05 | $39.82 | $42.29 |
| 2031-09-14 | $40.75 | $39.52 | $41.97 |
| 2031-09-15 | $41.04 | $39.81 | $42.27 |
| 2031-09-16 | $41.70 | $40.45 | $42.95 |
| 2031-09-17 | $42.38 | $41.10 | $43.65 |
| 2031-09-18 | $43.06 | $41.77 | $44.35 |
| 2031-09-19 | $42.37 | $41.10 | $43.64 |
| 2031-09-20 | $42.95 | $41.66 | $44.24 |
| 2031-09-21 | $43.05 | $41.76 | $44.34 |
| 2031-09-22 | $42.36 | $41.09 | $43.63 |
| 2031-09-23 | $42.53 | $41.25 | $43.80 |
| 2031-09-24 | $42.99 | $41.70 | $44.28 |
| 2031-09-25 | $43.58 | $42.27 | $44.89 |
| 2031-09-26 | $44.28 | $42.95 | $45.61 |
| 2031-09-27 | $44.43 | $43.09 | $45.76 |
| 2031-09-28 | $43.72 | $42.41 | $45.03 |
| 2031-09-29 | $44.36 | $43.03 | $45.70 |
| 2031-09-30 | $43.66 | $42.35 | $44.97 |
| 2031 October | |||
| 2031-10-01 | $43.61 | $42.30 | $44.91 |
| 2031-10-02 | $42.91 | $41.62 | $44.20 |
| 2031-10-03 | $43.20 | $41.90 | $44.50 |
| 2031-10-04 | $42.59 | $41.31 | $43.87 |
| 2031-10-05 | $43.28 | $41.98 | $44.57 |
| 2031-10-06 | $43.35 | $42.05 | $44.65 |
| 2031-10-07 | $43.31 | $42.01 | $44.61 |
| 2031-10-08 | $44.01 | $42.69 | $45.33 |
| 2031-10-09 | $43.79 | $42.48 | $45.11 |
| 2031-10-10 | $44.02 | $42.70 | $45.34 |
| 2031-10-11 | $44.06 | $42.74 | $45.38 |
| 2031-10-12 | $44.09 | $42.77 | $45.41 |
| 2031-10-13 | $43.38 | $42.08 | $44.69 |
| 2031-10-14 | $42.69 | $41.41 | $43.97 |
| 2031-10-15 | $43.38 | $42.08 | $44.68 |
| 2031-10-16 | $43.04 | $41.74 | $44.33 |
| 2031-10-17 | $42.35 | $41.08 | $43.62 |
| 2031-10-18 | $42.45 | $41.18 | $43.73 |
| 2031-10-19 | $41.98 | $40.72 | $43.24 |
| 2031-10-20 | $42.66 | $41.38 | $43.94 |
| 2031-10-21 | $42.94 | $41.65 | $44.23 |
| 2031-10-22 | $43.06 | $41.76 | $44.35 |
| 2031-10-23 | $42.82 | $41.53 | $44.10 |
| 2031-10-24 | $42.16 | $40.90 | $43.43 |
| 2031-10-25 | $41.86 | $40.60 | $43.12 |
| 2031-10-26 | $41.80 | $40.55 | $43.05 |
| 2031-10-27 | $41.59 | $40.34 | $42.84 |
| 2031-10-28 | $41.66 | $40.41 | $42.91 |
| 2031-10-29 | $40.99 | $39.76 | $42.22 |
| 2031-10-30 | $41.66 | $40.41 | $42.91 |
| 2031-10-31 | $42.33 | $41.06 | $43.60 |
| 2031 November | |||
| 2031-11-01 | $41.95 | $40.69 | $43.20 |
| 2031-11-02 | $41.40 | $40.16 | $42.64 |