Current CHEMBOND price: $170.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $175.61 | $170.34 | $180.88 |
| 2026-01-02 | $173.82 | $168.60 | $179.03 |
| 2026-01-03 | $174.79 | $169.55 | $180.04 |
| 2026-01-04 | $173.17 | $167.98 | $178.37 |
| 2026-01-05 | $171.43 | $166.28 | $176.57 |
| 2026-01-06 | $171.43 | $166.29 | $176.57 |
| 2026-01-07 | $173.94 | $168.72 | $179.16 |
| 2026-01-08 | $172.28 | $167.11 | $177.45 |
| 2026-01-09 | $173.98 | $168.76 | $179.20 |
| 2026-01-10 | $171.21 | $166.07 | $176.35 |
| 2026-01-11 | $169.97 | $164.87 | $175.07 |
| 2026-01-12 | $168.65 | $163.59 | $173.71 |
| 2026-01-13 | $171.37 | $166.23 | $176.51 |
| 2026-01-14 | $169.39 | $164.30 | $174.47 |
| 2026-01-15 | $168.11 | $163.07 | $173.15 |
| 2026-01-16 | $170.83 | $165.70 | $175.95 |
| 2026-01-17 | $171.22 | $166.09 | $176.36 |
| 2026-01-18 | $168.49 | $163.44 | $173.55 |
| 2026-01-19 | $171.21 | $166.08 | $176.35 |
| 2026-01-20 | $168.48 | $163.43 | $173.54 |
| 2026-01-21 | $165.79 | $160.82 | $170.77 |
| 2026-01-22 | $168.47 | $163.42 | $173.53 |
| 2026-01-23 | $165.78 | $160.81 | $170.76 |
| 2026-01-24 | $168.46 | $163.41 | $173.51 |
| 2026-01-25 | $165.77 | $160.80 | $170.75 |
| 2026-01-26 | $167.45 | $162.43 | $172.48 |
| 2026-01-27 | $166.51 | $161.52 | $171.51 |
| 2026-01-28 | $167.42 | $162.39 | $172.44 |
| 2026-01-29 | $164.75 | $159.80 | $169.69 |
| 2026-01-30 | $167.41 | $162.38 | $172.43 |
| 2026-01-31 | $166.10 | $161.12 | $171.08 |
| 2026 February | |||
| 2026-02-01 | $167.57 | $162.54 | $172.60 |
| 2026-02-02 | $170.28 | $165.17 | $175.38 |
| 2026-02-03 | $173.02 | $167.83 | $178.22 |
| 2026-02-04 | $175.82 | $170.54 | $181.09 |
| 2026-02-05 | $177.15 | $171.84 | $182.47 |
| 2026-02-06 | $174.33 | $169.10 | $179.56 |
| 2026-02-07 | $174.77 | $169.53 | $180.01 |
| 2026-02-08 | $175.38 | $170.12 | $180.64 |
| 2026-02-09 | $176.72 | $171.42 | $182.02 |
| 2026-02-10 | $177.41 | $172.09 | $182.73 |
| 2026-02-11 | $179.96 | $174.56 | $185.36 |
| 2026-02-12 | $182.86 | $177.38 | $188.35 |
| 2026-02-13 | $185.82 | $180.24 | $191.39 |
| 2026-02-14 | $182.85 | $177.37 | $188.34 |
| 2026-02-15 | $183.63 | $178.12 | $189.14 |
| 2026-02-16 | $184.41 | $178.88 | $189.95 |
| 2026-02-17 | $187.39 | $181.77 | $193.01 |
| 2026-02-18 | $184.40 | $178.87 | $189.93 |
| 2026-02-19 | $181.46 | $176.02 | $186.91 |
| 2026-02-20 | $180.35 | $174.94 | $185.76 |
| 2026-02-21 | $179.89 | $174.49 | $185.28 |
| 2026-02-22 | $182.04 | $176.58 | $187.50 |
| 2026-02-23 | $180.62 | $175.20 | $186.03 |
| 2026-02-24 | $183.53 | $178.03 | $189.04 |
| 2026-02-25 | $180.60 | $175.19 | $186.02 |
| 2026-02-26 | $179.18 | $173.81 | $184.56 |
| 2026-02-27 | $176.32 | $171.03 | $181.61 |
| 2026-02-28 | $179.17 | $173.80 | $184.55 |
| 2026 March | |||
| 2026-03-01 | $176.31 | $171.02 | $181.60 |
| 2026-03-02 | $173.50 | $168.30 | $178.71 |
| 2026-03-03 | $172.42 | $167.25 | $177.59 |
| 2026-03-04 | $175.20 | $169.95 | $180.46 |
| 2026-03-05 | $177.13 | $171.82 | $182.44 |
| 2026-03-06 | $174.30 | $169.07 | $179.53 |
| 2026-03-07 | $174.35 | $169.12 | $179.58 |
| 2026-03-08 | $174.30 | $169.08 | $179.53 |
| 2026-03-09 | $171.52 | $166.38 | $176.67 |
| 2026-03-10 | $168.79 | $163.72 | $173.85 |
| 2026-03-11 | $171.51 | $166.37 | $176.66 |
| 2026-03-12 | $168.78 | $163.71 | $173.84 |
| 2026-03-13 | $171.50 | $166.36 | $176.65 |
| 2026-03-14 | $174.27 | $169.04 | $179.50 |
| 2026-03-15 | $176.33 | $171.04 | $181.62 |
| 2026-03-16 | $174.96 | $169.71 | $180.21 |
| 2026-03-17 | $172.41 | $167.23 | $177.58 |
| 2026-03-18 | $172.82 | $167.64 | $178.01 |
| 2026-03-19 | $173.28 | $168.09 | $178.48 |
| 2026-03-20 | $172.06 | $166.90 | $177.22 |
| 2026-03-21 | $169.32 | $164.24 | $174.40 |
| 2026-03-22 | $169.89 | $164.80 | $174.99 |
| 2026-03-23 | $170.54 | $165.43 | $175.66 |
| 2026-03-24 | $173.30 | $168.10 | $178.50 |
| 2026-03-25 | $170.53 | $165.42 | $175.65 |
| 2026-03-26 | $173.29 | $168.09 | $178.48 |
| 2026-03-27 | $173.29 | $168.09 | $178.49 |
| 2026-03-28 | $170.53 | $165.41 | $175.64 |
| 2026-03-29 | $167.81 | $162.77 | $172.84 |
| 2026-03-30 | $170.51 | $165.40 | $175.63 |
| 2026-03-31 | $170.41 | $165.30 | $175.52 |
| 2026 April | |||
| 2026-04-01 | $171.51 | $166.36 | $176.65 |
| 2026-04-02 | $174.28 | $169.05 | $179.50 |
| 2026-04-03 | $171.50 | $166.35 | $176.64 |
| 2026-04-04 | $168.76 | $163.70 | $173.82 |
| 2026-04-05 | $168.57 | $163.51 | $173.63 |
| 2026-04-06 | $165.88 | $160.91 | $170.86 |
| 2026-04-07 | $165.41 | $160.45 | $170.37 |
| 2026-04-08 | $167.51 | $162.48 | $172.53 |
| 2026-04-09 | $170.21 | $165.11 | $175.32 |
| 2026-04-10 | $172.96 | $167.77 | $178.15 |
| 2026-04-11 | $170.20 | $165.10 | $175.31 |
| 2026-04-12 | $167.49 | $162.46 | $172.51 |
| 2026-04-13 | $166.49 | $161.50 | $171.49 |
| 2026-04-14 | $167.04 | $162.03 | $172.05 |
| 2026-04-15 | $164.38 | $159.44 | $169.31 |
| 2026-04-16 | $163.40 | $158.50 | $168.30 |
| 2026-04-17 | $160.87 | $156.04 | $165.69 |
| 2026-04-18 | $158.30 | $153.55 | $163.05 |
| 2026-04-19 | $155.78 | $151.10 | $160.45 |
| 2026-04-20 | $157.29 | $152.57 | $162.01 |
| 2026-04-21 | $154.78 | $150.14 | $159.43 |
| 2026-04-22 | $152.31 | $147.75 | $156.88 |
| 2026-04-23 | $154.77 | $150.13 | $159.42 |
| 2026-04-24 | $152.31 | $147.74 | $156.87 |
| 2026-04-25 | $151.59 | $147.05 | $156.14 |
| 2026-04-26 | $152.31 | $147.74 | $156.88 |
| 2026-04-27 | $151.70 | $147.15 | $156.25 |
| 2026-04-28 | $149.28 | $144.80 | $153.76 |
| 2026-04-29 | $149.93 | $145.43 | $154.43 |
| 2026-04-30 | $147.54 | $143.11 | $151.96 |
| 2026 May | |||
| 2026-05-01 | $149.92 | $145.42 | $154.42 |
| 2026-05-02 | $152.34 | $147.77 | $156.91 |
| 2026-05-03 | $151.82 | $147.27 | $156.38 |
| 2026-05-04 | $154.27 | $149.65 | $158.90 |
| 2026-05-05 | $151.81 | $147.26 | $156.37 |
| 2026-05-06 | $149.39 | $144.91 | $153.87 |
| 2026-05-07 | $147.01 | $142.60 | $151.42 |
| 2026-05-08 | $145.89 | $141.52 | $150.27 |
| 2026-05-09 | $143.57 | $139.26 | $147.87 |
| 2026-05-10 | $141.28 | $137.04 | $145.52 |
| 2026-05-11 | $143.56 | $139.25 | $147.87 |
| 2026-05-12 | $143.21 | $138.91 | $147.50 |
| 2026-05-13 | $144.32 | $139.99 | $148.65 |
| 2026-05-14 | $142.02 | $137.76 | $146.28 |
| 2026-05-15 | $139.79 | $135.59 | $143.98 |
| 2026-05-16 | $140.69 | $136.47 | $144.91 |
| 2026-05-17 | $141.84 | $137.59 | $146.10 |
| 2026-05-18 | $144.13 | $139.81 | $148.46 |
| 2026-05-19 | $141.84 | $137.58 | $146.09 |
| 2026-05-20 | $141.66 | $137.41 | $145.91 |
| 2026-05-21 | $142.99 | $138.70 | $147.28 |
| 2026-05-22 | $144.12 | $139.79 | $148.44 |
| 2026-05-23 | $146.44 | $142.05 | $150.83 |
| 2026-05-24 | $148.81 | $144.34 | $153.27 |
| 2026-05-25 | $146.43 | $142.04 | $150.83 |
| 2026-05-26 | $148.80 | $144.33 | $153.26 |
| 2026-05-27 | $146.75 | $142.35 | $151.16 |
| 2026-05-28 | $144.78 | $140.44 | $149.12 |
| 2026-05-29 | $142.47 | $138.20 | $146.74 |
| 2026-05-30 | $141.46 | $137.22 | $145.71 |
| 2026-05-31 | $141.64 | $137.39 | $145.89 |
| 2026 June | |||
| 2026-06-01 | $143.47 | $139.16 | $147.77 |
| 2026-06-02 | $145.78 | $141.41 | $150.16 |
| 2026-06-03 | $143.72 | $139.41 | $148.03 |
| 2026-06-04 | $141.56 | $137.32 | $145.81 |
| 2026-06-05 | $143.85 | $139.53 | $148.16 |
| 2026-06-06 | $145.78 | $141.41 | $150.15 |
| 2026-06-07 | $143.46 | $139.15 | $147.76 |
| 2026-06-08 | $145.11 | $140.76 | $149.47 |
| 2026-06-09 | $145.79 | $141.42 | $150.17 |
| 2026-06-10 | $145.79 | $141.42 | $150.17 |
| 2026-06-11 | $148.15 | $143.70 | $152.59 |
| 2026-06-12 | $146.22 | $141.84 | $150.61 |
| 2026-06-13 | $147.84 | $143.41 | $152.28 |
| 2026-06-14 | $150.23 | $145.72 | $154.73 |
| 2026-06-15 | $149.05 | $144.58 | $153.52 |
| 2026-06-16 | $146.97 | $142.56 | $151.38 |
| 2026-06-17 | $144.66 | $140.32 | $149.00 |
| 2026-06-18 | $146.77 | $142.37 | $151.17 |
| 2026-06-19 | $149.14 | $144.67 | $153.62 |
| 2026-06-20 | $146.76 | $142.36 | $151.17 |
| 2026-06-21 | $144.42 | $140.09 | $148.75 |
| 2026-06-22 | $142.12 | $137.85 | $146.38 |
| 2026-06-23 | $141.06 | $136.83 | $145.29 |
| 2026-06-24 | $138.81 | $134.64 | $142.97 |
| 2026-06-25 | $138.99 | $134.82 | $143.16 |
| 2026-06-26 | $138.38 | $134.23 | $142.53 |
| 2026-06-27 | $139.35 | $135.17 | $143.53 |
| 2026-06-28 | $140.11 | $135.91 | $144.32 |
| 2026-06-29 | $139.78 | $135.59 | $143.98 |
| 2026-06-30 | $142.04 | $137.78 | $146.30 |
| 2026 July | |||
| 2026-07-01 | $144.33 | $140.00 | $148.66 |
| 2026-07-02 | $142.03 | $137.77 | $146.29 |
| 2026-07-03 | $139.77 | $135.57 | $143.96 |
| 2026-07-04 | $139.80 | $135.61 | $143.99 |
| 2026-07-05 | $140.23 | $136.02 | $144.43 |
| 2026-07-06 | $137.99 | $133.85 | $142.13 |
| 2026-07-07 | $135.79 | $131.72 | $139.86 |
| 2026-07-08 | $137.98 | $133.84 | $142.12 |
| 2026-07-09 | $138.56 | $134.40 | $142.71 |
| 2026-07-10 | $138.45 | $134.30 | $142.61 |
| 2026-07-11 | $139.13 | $134.96 | $143.31 |
| 2026-07-12 | $136.91 | $132.81 | $141.02 |
| 2026-07-13 | $134.73 | $130.69 | $138.77 |
| 2026-07-14 | $134.11 | $130.09 | $138.13 |
| 2026-07-15 | $131.97 | $128.01 | $135.93 |
| 2026-07-16 | $131.10 | $127.17 | $135.04 |
| 2026-07-17 | $131.06 | $127.13 | $134.99 |
| 2026-07-18 | $129.82 | $125.93 | $133.71 |
| 2026-07-19 | $131.92 | $127.96 | $135.87 |
| 2026-07-20 | $132.11 | $128.15 | $136.07 |
| 2026-07-21 | $131.05 | $127.12 | $134.98 |
| 2026-07-22 | $129.71 | $125.82 | $133.60 |
| 2026-07-23 | $129.03 | $125.16 | $132.90 |
| 2026-07-24 | $131.11 | $127.18 | $135.05 |
| 2026-07-25 | $129.62 | $125.73 | $133.51 |
| 2026-07-26 | $131.71 | $127.76 | $135.66 |
| 2026-07-27 | $133.84 | $129.82 | $137.85 |
| 2026-07-28 | $131.70 | $127.75 | $135.66 |
| 2026-07-29 | $131.38 | $127.43 | $135.32 |
| 2026-07-30 | $133.50 | $129.49 | $137.50 |
| 2026-07-31 | $135.65 | $131.58 | $139.72 |
| 2026 August | |||
| 2026-08-01 | $133.49 | $129.48 | $137.49 |
| 2026-08-02 | $132.18 | $128.21 | $136.14 |
| 2026-08-03 | $133.95 | $129.93 | $137.97 |
| 2026-08-04 | $131.82 | $127.86 | $135.77 |
| 2026-08-05 | $132.72 | $128.74 | $136.70 |
| 2026-08-06 | $130.94 | $127.01 | $134.87 |
| 2026-08-07 | $131.63 | $127.68 | $135.58 |
| 2026-08-08 | $131.31 | $127.37 | $135.24 |
| 2026-08-09 | $133.43 | $129.42 | $137.43 |
| 2026-08-10 | $135.22 | $131.16 | $139.27 |
| 2026-08-11 | $134.90 | $130.85 | $138.94 |
| 2026-08-12 | $135.56 | $131.50 | $139.63 |
| 2026-08-13 | $137.75 | $133.62 | $141.89 |
| 2026-08-14 | $136.85 | $132.75 | $140.96 |
| 2026-08-15 | $139.06 | $134.89 | $143.23 |
| 2026-08-16 | $136.84 | $132.74 | $140.95 |
| 2026-08-17 | $135.22 | $131.16 | $139.28 |
| 2026-08-18 | $135.40 | $131.33 | $139.46 |
| 2026-08-19 | $134.79 | $130.75 | $138.84 |
| 2026-08-20 | $135.53 | $131.47 | $139.60 |
| 2026-08-21 | $136.91 | $132.80 | $141.02 |
| 2026-08-22 | $134.73 | $130.69 | $138.77 |
| 2026-08-23 | $134.47 | $130.44 | $138.51 |
| 2026-08-24 | $135.72 | $131.65 | $139.79 |
| 2026-08-25 | $133.55 | $129.55 | $137.56 |
| 2026-08-26 | $135.71 | $131.64 | $139.78 |
| 2026-08-27 | $133.54 | $129.54 | $137.55 |
| 2026-08-28 | $135.64 | $131.57 | $139.71 |
| 2026-08-29 | $133.47 | $129.47 | $137.48 |
| 2026-08-30 | $131.34 | $127.40 | $135.28 |
| 2026-08-31 | $130.91 | $126.98 | $134.84 |
| 2026 September | |||
| 2026-09-01 | $129.38 | $125.50 | $133.26 |
| 2026-09-02 | $127.32 | $123.50 | $131.13 |
| 2026-09-03 | $126.80 | $122.99 | $130.60 |
| 2026-09-04 | $125.86 | $122.08 | $129.63 |
| 2026-09-05 | $124.85 | $121.10 | $128.59 |
| 2026-09-06 | $123.17 | $119.48 | $126.87 |
| 2026-09-07 | $125.16 | $121.41 | $128.92 |
| 2026-09-08 | $124.98 | $121.23 | $128.73 |
| 2026-09-09 | $124.79 | $121.04 | $128.53 |
| 2026-09-10 | $125.97 | $122.19 | $129.75 |
| 2026-09-11 | $125.60 | $121.83 | $129.37 |
| 2026-09-12 | $127.27 | $123.45 | $131.09 |
| 2026-09-13 | $125.24 | $121.48 | $129.00 |
| 2026-09-14 | $123.24 | $119.54 | $126.94 |
| 2026-09-15 | $124.46 | $120.73 | $128.20 |
| 2026-09-16 | $125.54 | $121.77 | $129.30 |
| 2026-09-17 | $124.81 | $121.07 | $128.56 |
| 2026-09-18 | $126.61 | $122.81 | $130.41 |
| 2026-09-19 | $126.38 | $122.59 | $130.17 |
| 2026-09-20 | $126.15 | $122.37 | $129.93 |
| 2026-09-21 | $125.73 | $121.96 | $129.50 |
| 2026-09-22 | $126.27 | $122.48 | $130.06 |
| 2026-09-23 | $128.31 | $124.46 | $132.16 |
| 2026-09-24 | $126.26 | $122.47 | $130.05 |
| 2026-09-25 | $128.30 | $124.45 | $132.15 |
| 2026-09-26 | $127.53 | $123.70 | $131.35 |
| 2026-09-27 | $125.92 | $122.14 | $129.69 |
| 2026-09-28 | $125.80 | $122.02 | $129.57 |
| 2026-09-29 | $123.99 | $120.27 | $127.71 |
| 2026-09-30 | $122.02 | $118.36 | $125.68 |
| 2026 October | |||
| 2026-10-01 | $120.07 | $116.47 | $123.67 |
| 2026-10-02 | $122.01 | $118.35 | $125.67 |
| 2026-10-03 | $120.06 | $116.46 | $123.66 |
| 2026-10-04 | $122.00 | $118.34 | $125.66 |
| 2026-10-05 | $122.20 | $118.53 | $125.86 |
| 2026-10-06 | $120.25 | $116.64 | $123.85 |
| 2026-10-07 | $122.19 | $118.52 | $125.85 |
| 2026-10-08 | $121.45 | $117.81 | $125.09 |
| 2026-10-09 | $119.51 | $115.93 | $123.10 |
| 2026-10-10 | $121.00 | $117.37 | $124.63 |
| 2026-10-11 | $122.96 | $119.27 | $126.65 |
| 2026-10-12 | $122.33 | $118.66 | $126.00 |
| 2026-10-13 | $122.41 | $118.73 | $126.08 |
| 2026-10-14 | $122.66 | $118.98 | $126.34 |
| 2026-10-15 | $122.11 | $118.44 | $125.77 |
| 2026-10-16 | $124.08 | $120.35 | $127.80 |
| 2026-10-17 | $124.92 | $121.17 | $128.66 |
| 2026-10-18 | $126.80 | $122.99 | $130.60 |
| 2026-10-19 | $128.10 | $124.25 | $131.94 |
| 2026-10-20 | $126.42 | $122.62 | $130.21 |
| 2026-10-21 | $125.41 | $121.65 | $129.17 |
| 2026-10-22 | $125.60 | $121.83 | $129.37 |
| 2026-10-23 | $127.63 | $123.80 | $131.45 |
| 2026-10-24 | $125.59 | $121.82 | $129.36 |
| 2026-10-25 | $125.59 | $121.82 | $129.35 |
| 2026-10-26 | $124.94 | $121.19 | $128.69 |
| 2026-10-27 | $126.95 | $123.15 | $130.76 |
| 2026-10-28 | $128.02 | $124.18 | $131.86 |
| 2026-10-29 | $128.02 | $124.18 | $131.86 |
| 2026-10-30 | $125.98 | $122.20 | $129.76 |
| 2026-10-31 | $124.82 | $121.08 | $128.56 |
| 2026 November | |||
| 2026-11-01 | $125.24 | $121.48 | $129.00 |
| 2026-11-02 | $123.24 | $119.55 | $126.94 |
| 2026-11-03 | $122.66 | $118.98 | $126.34 |