Current CHEMBOND price: $170.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $122.35 | $118.68 | $126.02 |
| 2028-01-02 | $122.67 | $118.99 | $126.35 |
| 2028-01-03 | $124.11 | $120.38 | $127.83 |
| 2028-01-04 | $126.11 | $122.33 | $129.89 |
| 2028-01-05 | $128.09 | $124.25 | $131.93 |
| 2028-01-06 | $128.16 | $124.31 | $132.00 |
| 2028-01-07 | $126.11 | $122.33 | $129.90 |
| 2028-01-08 | $128.15 | $124.30 | $131.99 |
| 2028-01-09 | $126.11 | $122.32 | $129.89 |
| 2028-01-10 | $128.14 | $124.30 | $131.99 |
| 2028-01-11 | $128.04 | $124.20 | $131.88 |
| 2028-01-12 | $126.24 | $122.45 | $130.02 |
| 2028-01-13 | $128.28 | $124.43 | $132.12 |
| 2028-01-14 | $126.72 | $122.91 | $130.52 |
| 2028-01-15 | $128.19 | $124.34 | $132.03 |
| 2028-01-16 | $129.24 | $125.36 | $133.11 |
| 2028-01-17 | $127.18 | $123.36 | $130.99 |
| 2028-01-18 | $125.15 | $121.39 | $128.90 |
| 2028-01-19 | $123.15 | $119.46 | $126.85 |
| 2028-01-20 | $122.26 | $118.60 | $125.93 |
| 2028-01-21 | $120.43 | $116.82 | $124.04 |
| 2028-01-22 | $122.38 | $118.70 | $126.05 |
| 2028-01-23 | $120.42 | $116.81 | $124.04 |
| 2028-01-24 | $121.96 | $118.30 | $125.62 |
| 2028-01-25 | $120.01 | $116.41 | $123.61 |
| 2028-01-26 | $118.10 | $114.56 | $121.64 |
| 2028-01-27 | $120.01 | $116.41 | $123.61 |
| 2028-01-28 | $121.94 | $118.28 | $125.60 |
| 2028-01-29 | $122.37 | $118.70 | $126.04 |
| 2028-01-30 | $120.42 | $116.81 | $124.03 |
| 2028-01-31 | $122.13 | $118.46 | $125.79 |
| 2028 February | |||
| 2028-02-01 | $124.10 | $120.37 | $127.82 |
| 2028-02-02 | $122.12 | $118.45 | $125.78 |
| 2028-02-03 | $123.00 | $119.31 | $126.69 |
| 2028-02-04 | $121.04 | $117.41 | $124.67 |
| 2028-02-05 | $122.99 | $119.30 | $126.68 |
| 2028-02-06 | $123.41 | $119.71 | $127.11 |
| 2028-02-07 | $122.08 | $118.42 | $125.75 |
| 2028-02-08 | $120.14 | $116.53 | $123.74 |
| 2028-02-09 | $119.42 | $115.83 | $123.00 |
| 2028-02-10 | $121.34 | $117.70 | $124.98 |
| 2028-02-11 | $119.41 | $115.83 | $122.99 |
| 2028-02-12 | $117.50 | $113.98 | $121.03 |
| 2028-02-13 | $119.40 | $115.82 | $122.98 |
| 2028-02-14 | $117.50 | $113.97 | $121.02 |
| 2028-02-15 | $119.39 | $115.81 | $122.98 |
| 2028-02-16 | $117.49 | $113.96 | $121.01 |
| 2028-02-17 | $119.39 | $115.80 | $122.97 |
| 2028-02-18 | $117.48 | $113.96 | $121.01 |
| 2028-02-19 | $115.61 | $112.14 | $119.08 |
| 2028-02-20 | $114.47 | $111.04 | $117.91 |
| 2028-02-21 | $114.33 | $110.90 | $117.76 |
| 2028-02-22 | $115.91 | $112.44 | $119.39 |
| 2028-02-23 | $114.42 | $110.99 | $117.85 |
| 2028-02-24 | $115.39 | $111.93 | $118.85 |
| 2028-02-25 | $113.55 | $110.15 | $116.96 |
| 2028-02-26 | $111.74 | $108.39 | $115.09 |
| 2028-02-27 | $113.55 | $110.14 | $116.95 |
| 2028-02-28 | $113.31 | $109.91 | $116.71 |
| 2028-02-29 | $115.14 | $111.68 | $118.59 |
| 2028 March | |||
| 2028-03-01 | $115.80 | $112.33 | $119.27 |
| 2028-03-02 | $113.95 | $110.53 | $117.37 |
| 2028-03-03 | $112.13 | $108.77 | $115.50 |
| 2028-03-04 | $113.95 | $110.53 | $117.36 |
| 2028-03-05 | $113.61 | $110.20 | $117.01 |
| 2028-03-06 | $112.08 | $108.71 | $115.44 |
| 2028-03-07 | $110.29 | $106.98 | $113.60 |
| 2028-03-08 | $112.07 | $108.71 | $115.43 |
| 2028-03-09 | $110.28 | $106.97 | $113.59 |
| 2028-03-10 | $109.27 | $105.99 | $112.55 |
| 2028-03-11 | $109.72 | $106.43 | $113.01 |
| 2028-03-12 | $109.97 | $106.67 | $113.26 |
| 2028-03-13 | $109.63 | $106.34 | $112.92 |
| 2028-03-14 | $109.90 | $106.61 | $113.20 |
| 2028-03-15 | $110.26 | $106.96 | $113.57 |
| 2028-03-16 | $110.26 | $106.96 | $113.57 |
| 2028-03-17 | $110.79 | $107.47 | $114.11 |
| 2028-03-18 | $112.58 | $109.20 | $115.96 |
| 2028-03-19 | $111.31 | $107.97 | $114.65 |
| 2028-03-20 | $112.39 | $109.02 | $115.76 |
| 2028-03-21 | $113.62 | $110.21 | $117.03 |
| 2028-03-22 | $115.45 | $111.99 | $118.92 |
| 2028-03-23 | $113.63 | $110.22 | $117.04 |
| 2028-03-24 | $112.95 | $109.56 | $116.34 |
| 2028-03-25 | $112.04 | $108.68 | $115.40 |
| 2028-03-26 | $112.65 | $109.27 | $116.03 |
| 2028-03-27 | $112.74 | $109.36 | $116.12 |
| 2028-03-28 | $110.94 | $107.61 | $114.27 |
| 2028-03-29 | $110.31 | $107.00 | $113.62 |
| 2028-03-30 | $111.20 | $107.86 | $114.53 |
| 2028-03-31 | $110.52 | $107.20 | $113.84 |
| 2028 April | |||
| 2028-04-01 | $110.50 | $107.19 | $113.82 |
| 2028-04-02 | $110.31 | $107.00 | $113.62 |
| 2028-04-03 | $108.55 | $105.29 | $111.80 |
| 2028-04-04 | $108.53 | $105.27 | $111.78 |
| 2028-04-05 | $109.50 | $106.21 | $112.78 |
| 2028-04-06 | $108.89 | $105.62 | $112.15 |
| 2028-04-07 | $110.65 | $107.33 | $113.96 |
| 2028-04-08 | $110.01 | $106.71 | $113.31 |
| 2028-04-09 | $108.26 | $105.01 | $111.50 |
| 2028-04-10 | $107.36 | $104.14 | $110.58 |
| 2028-04-11 | $108.98 | $105.71 | $112.25 |
| 2028-04-12 | $109.37 | $106.09 | $112.65 |
| 2028-04-13 | $111.14 | $107.80 | $114.47 |
| 2028-04-14 | $110.53 | $107.21 | $113.84 |
| 2028-04-15 | $108.81 | $105.55 | $112.08 |
| 2028-04-16 | $108.52 | $105.26 | $111.77 |
| 2028-04-17 | $108.39 | $105.14 | $111.64 |
| 2028-04-18 | $106.66 | $103.46 | $109.86 |
| 2028-04-19 | $107.01 | $103.80 | $110.22 |
| 2028-04-20 | $105.71 | $102.54 | $108.88 |
| 2028-04-21 | $104.02 | $100.90 | $107.14 |
| 2028-04-22 | $105.70 | $102.53 | $108.87 |
| 2028-04-23 | $104.01 | $100.89 | $107.13 |
| 2028-04-24 | $105.16 | $102.00 | $108.31 |
| 2028-04-25 | $103.48 | $100.37 | $106.58 |
| 2028-04-26 | $105.15 | $101.99 | $108.30 |
| 2028-04-27 | $103.47 | $100.37 | $106.58 |
| 2028-04-28 | $103.99 | $100.87 | $107.11 |
| 2028-04-29 | $103.99 | $100.87 | $107.11 |
| 2028-04-30 | $104.51 | $101.37 | $107.64 |
| 2028 May | |||
| 2028-05-01 | $102.84 | $99.76 | $105.93 |
| 2028-05-02 | $101.27 | $98.24 | $104.31 |
| 2028-05-03 | $99.66 | $96.67 | $102.65 |
| 2028-05-04 | $98.11 | $95.16 | $101.05 |
| 2028-05-05 | $97.11 | $94.20 | $100.02 |
| 2028-05-06 | $95.56 | $92.69 | $98.43 |
| 2028-05-07 | $97.10 | $94.19 | $100.02 |
| 2028-05-08 | $98.53 | $95.58 | $101.49 |
| 2028-05-09 | $97.07 | $94.16 | $99.98 |
| 2028-05-10 | $98.64 | $95.68 | $101.60 |
| 2028-05-11 | $97.06 | $94.15 | $99.98 |
| 2028-05-12 | $98.63 | $95.67 | $101.59 |
| 2028-05-13 | $100.22 | $97.22 | $103.23 |
| 2028-05-14 | $98.62 | $95.67 | $101.58 |
| 2028-05-15 | $99.35 | $96.37 | $102.33 |
| 2028-05-16 | $97.77 | $94.83 | $100.70 |
| 2028-05-17 | $99.34 | $96.36 | $102.33 |
| 2028-05-18 | $98.23 | $95.28 | $101.17 |
| 2028-05-19 | $99.81 | $96.82 | $102.81 |
| 2028-05-20 | $99.72 | $96.73 | $102.71 |
| 2028-05-21 | $101.33 | $98.29 | $104.37 |
| 2028-05-22 | $99.71 | $96.72 | $102.70 |
| 2028-05-23 | $101.32 | $98.28 | $104.36 |
| 2028-05-24 | $99.70 | $96.71 | $102.70 |
| 2028-05-25 | $101.31 | $98.27 | $104.35 |
| 2028-05-26 | $99.69 | $96.70 | $102.68 |
| 2028-05-27 | $99.91 | $96.91 | $102.91 |
| 2028-05-28 | $100.09 | $97.09 | $103.10 |
| 2028-05-29 | $98.83 | $95.87 | $101.80 |
| 2028-05-30 | $100.43 | $97.41 | $103.44 |
| 2028-05-31 | $101.36 | $98.32 | $104.40 |
| 2028 June | |||
| 2028-06-01 | $99.74 | $96.75 | $102.74 |
| 2028-06-02 | $101.35 | $98.31 | $104.40 |
| 2028-06-03 | $99.74 | $96.75 | $102.73 |
| 2028-06-04 | $100.06 | $97.06 | $103.06 |
| 2028-06-05 | $100.85 | $97.83 | $103.88 |
| 2028-06-06 | $99.24 | $96.27 | $102.22 |
| 2028-06-07 | $98.25 | $95.30 | $101.20 |
| 2028-06-08 | $97.51 | $94.59 | $100.44 |
| 2028-06-09 | $98.22 | $95.27 | $101.16 |
| 2028-06-10 | $99.80 | $96.81 | $102.80 |
| 2028-06-11 | $101.41 | $98.37 | $104.46 |
| 2028-06-12 | $103.05 | $99.96 | $106.14 |
| 2028-06-13 | $101.41 | $98.36 | $104.45 |
| 2028-06-14 | $102.79 | $99.70 | $105.87 |
| 2028-06-15 | $103.03 | $99.94 | $106.12 |
| 2028-06-16 | $101.38 | $98.34 | $104.43 |
| 2028-06-17 | $101.78 | $98.72 | $104.83 |
| 2028-06-18 | $102.89 | $99.80 | $105.98 |
| 2028-06-19 | $104.29 | $101.16 | $107.42 |
| 2028-06-20 | $105.98 | $102.80 | $109.16 |
| 2028-06-21 | $106.32 | $103.13 | $109.51 |
| 2028-06-22 | $104.63 | $101.49 | $107.76 |
| 2028-06-23 | $106.17 | $102.99 | $109.36 |
| 2028-06-24 | $104.48 | $101.34 | $107.61 |
| 2028-06-25 | $104.36 | $101.22 | $107.49 |
| 2028-06-26 | $102.69 | $99.61 | $105.77 |
| 2028-06-27 | $103.39 | $100.28 | $106.49 |
| 2028-06-28 | $101.92 | $98.86 | $104.98 |
| 2028-06-29 | $103.57 | $100.46 | $106.67 |
| 2028-06-30 | $103.75 | $100.64 | $106.86 |
| 2028 July | |||
| 2028-07-01 | $103.66 | $100.55 | $106.77 |
| 2028-07-02 | $105.33 | $102.17 | $108.49 |
| 2028-07-03 | $104.80 | $101.66 | $107.95 |
| 2028-07-04 | $105.35 | $102.19 | $108.51 |
| 2028-07-05 | $105.45 | $102.28 | $108.61 |
| 2028-07-06 | $105.51 | $102.34 | $108.68 |
| 2028-07-07 | $103.83 | $100.71 | $106.94 |
| 2028-07-08 | $102.17 | $99.11 | $105.24 |
| 2028-07-09 | $103.82 | $100.71 | $106.93 |
| 2028-07-10 | $102.99 | $99.90 | $106.08 |
| 2028-07-11 | $101.35 | $98.31 | $104.39 |
| 2028-07-12 | $101.60 | $98.55 | $104.64 |
| 2028-07-13 | $100.47 | $97.46 | $103.49 |
| 2028-07-14 | $102.10 | $99.03 | $105.16 |
| 2028-07-15 | $102.76 | $99.68 | $105.85 |
| 2028-07-16 | $103.04 | $99.95 | $106.13 |
| 2028-07-17 | $102.47 | $99.40 | $105.54 |
| 2028-07-18 | $100.91 | $97.88 | $103.93 |
| 2028-07-19 | $100.18 | $97.17 | $103.18 |
| 2028-07-20 | $100.03 | $97.03 | $103.04 |
| 2028-07-21 | $99.53 | $96.54 | $102.51 |
| 2028-07-22 | $99.70 | $96.71 | $102.69 |
| 2028-07-23 | $98.11 | $95.16 | $101.05 |
| 2028-07-24 | $99.69 | $96.70 | $102.68 |
| 2028-07-25 | $101.30 | $98.26 | $104.34 |
| 2028-07-26 | $100.38 | $97.37 | $103.39 |
| 2028-07-27 | $99.07 | $96.10 | $102.04 |
| 2028-07-28 | $99.92 | $96.92 | $102.92 |
| 2028-07-29 | $98.33 | $95.38 | $101.28 |
| 2028-07-30 | $96.76 | $93.86 | $99.66 |
| 2028-07-31 | $95.22 | $92.36 | $98.07 |
| 2028 August | |||
| 2028-08-01 | $96.75 | $93.85 | $99.66 |
| 2028-08-02 | $97.41 | $94.49 | $100.33 |
| 2028-08-03 | $98.98 | $96.01 | $101.95 |
| 2028-08-04 | $100.58 | $97.56 | $103.60 |
| 2028-08-05 | $98.97 | $96.00 | $101.94 |
| 2028-08-06 | $100.32 | $97.31 | $103.33 |
| 2028-08-07 | $98.83 | $95.86 | $101.79 |
| 2028-08-08 | $97.25 | $94.34 | $100.17 |
| 2028-08-09 | $95.85 | $92.97 | $98.72 |
| 2028-08-10 | $97.40 | $94.47 | $100.32 |
| 2028-08-11 | $97.20 | $94.28 | $100.12 |
| 2028-08-12 | $96.69 | $93.79 | $99.59 |
| 2028-08-13 | $96.19 | $93.30 | $99.07 |
| 2028-08-14 | $95.08 | $92.23 | $97.93 |
| 2028-08-15 | $93.56 | $90.76 | $96.37 |
| 2028-08-16 | $94.55 | $91.71 | $97.38 |
| 2028-08-17 | $93.51 | $90.70 | $96.31 |
| 2028-08-18 | $92.02 | $89.26 | $94.78 |
| 2028-08-19 | $93.50 | $90.70 | $96.31 |
| 2028-08-20 | $94.88 | $92.04 | $97.73 |
| 2028-08-21 | $96.42 | $93.52 | $99.31 |
| 2028-08-22 | $94.88 | $92.03 | $97.72 |
| 2028-08-23 | $96.41 | $93.52 | $99.30 |
| 2028-08-24 | $94.87 | $92.03 | $97.72 |
| 2028-08-25 | $93.36 | $90.56 | $96.16 |
| 2028-08-26 | $91.87 | $89.11 | $94.63 |
| 2028-08-27 | $91.41 | $88.66 | $94.15 |
| 2028-08-28 | $89.95 | $87.25 | $92.65 |
| 2028-08-29 | $91.36 | $88.62 | $94.11 |
| 2028-08-30 | $91.63 | $88.88 | $94.37 |
| 2028-08-31 | $93.11 | $90.31 | $95.90 |
| 2028 September | |||
| 2028-09-01 | $94.09 | $91.27 | $96.91 |
| 2028-09-02 | $94.75 | $91.90 | $97.59 |
| 2028-09-03 | $95.09 | $92.23 | $97.94 |
| 2028-09-04 | $94.14 | $91.32 | $96.96 |
| 2028-09-05 | $95.63 | $92.76 | $98.50 |
| 2028-09-06 | $94.11 | $91.28 | $96.93 |
| 2028-09-07 | $94.89 | $92.04 | $97.74 |
| 2028-09-08 | $96.22 | $93.34 | $99.11 |
| 2028-09-09 | $94.69 | $91.85 | $97.53 |
| 2028-09-10 | $96.22 | $93.33 | $99.10 |
| 2028-09-11 | $94.68 | $91.84 | $97.52 |
| 2028-09-12 | $96.21 | $93.33 | $99.10 |
| 2028-09-13 | $94.68 | $91.84 | $97.52 |
| 2028-09-14 | $93.17 | $90.37 | $95.96 |
| 2028-09-15 | $91.68 | $88.93 | $94.43 |
| 2028-09-16 | $91.59 | $88.84 | $94.33 |
| 2028-09-17 | $93.06 | $90.27 | $95.86 |
| 2028-09-18 | $91.58 | $88.83 | $94.33 |
| 2028-09-19 | $90.12 | $87.42 | $92.82 |
| 2028-09-20 | $89.12 | $86.44 | $91.79 |
| 2028-09-21 | $87.69 | $85.06 | $90.33 |
| 2028-09-22 | $86.92 | $84.31 | $89.53 |
| 2028-09-23 | $85.53 | $82.97 | $88.10 |
| 2028-09-24 | $86.48 | $83.88 | $89.07 |
| 2028-09-25 | $85.10 | $82.54 | $87.65 |
| 2028-09-26 | $83.74 | $81.23 | $86.25 |
| 2028-09-27 | $82.40 | $79.93 | $84.88 |
| 2028-09-28 | $83.73 | $81.22 | $86.25 |
| 2028-09-29 | $82.40 | $79.93 | $84.87 |
| 2028-09-30 | $83.73 | $81.22 | $86.24 |
| 2028 October | |||
| 2028-10-01 | $85.08 | $82.53 | $87.63 |
| 2028-10-02 | $83.72 | $81.21 | $86.24 |
| 2028-10-03 | $82.39 | $79.92 | $84.86 |
| 2028-10-04 | $83.39 | $80.88 | $85.89 |
| 2028-10-05 | $84.73 | $82.19 | $87.27 |
| 2028-10-06 | $83.38 | $80.88 | $85.88 |
| 2028-10-07 | $82.78 | $80.29 | $85.26 |
| 2028-10-08 | $81.46 | $79.01 | $83.90 |
| 2028-10-09 | $80.75 | $78.33 | $83.17 |
| 2028-10-10 | $79.74 | $77.35 | $82.14 |
| 2028-10-11 | $79.91 | $77.52 | $82.31 |
| 2028-10-12 | $78.64 | $76.28 | $81.00 |
| 2028-10-13 | $78.57 | $76.22 | $80.93 |
| 2028-10-14 | $77.61 | $75.28 | $79.93 |
| 2028-10-15 | $78.86 | $76.49 | $81.22 |
| 2028-10-16 | $78.18 | $75.83 | $80.52 |
| 2028-10-17 | $78.82 | $76.46 | $81.19 |
| 2028-10-18 | $77.56 | $75.24 | $79.89 |
| 2028-10-19 | $76.33 | $74.04 | $78.62 |
| 2028-10-20 | $77.56 | $75.23 | $79.89 |
| 2028-10-21 | $76.52 | $74.22 | $78.81 |
| 2028-10-22 | $76.84 | $74.54 | $79.15 |
| 2028-10-23 | $76.08 | $73.79 | $78.36 |
| 2028-10-24 | $76.86 | $74.56 | $79.17 |
| 2028-10-25 | $77.02 | $74.71 | $79.33 |
| 2028-10-26 | $76.81 | $74.51 | $79.12 |
| 2028-10-27 | $76.18 | $73.89 | $78.46 |
| 2028-10-28 | $77.41 | $75.09 | $79.73 |
| 2028-10-29 | $76.17 | $73.89 | $78.46 |
| 2028-10-30 | $75.78 | $73.51 | $78.06 |
| 2028-10-31 | $75.70 | $73.43 | $77.97 |
| 2028 November | |||
| 2028-11-01 | $76.24 | $73.95 | $78.53 |
| 2028-11-02 | $75.03 | $72.78 | $77.28 |