Current CHEMBOND price: $170.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.91 | $67.81 | $72.01 |
| 2029-01-02 | $70.23 | $68.13 | $72.34 |
| 2029-01-03 | $71.01 | $68.88 | $73.14 |
| 2029-01-04 | $70.83 | $68.70 | $72.95 |
| 2029-01-05 | $69.95 | $67.85 | $72.05 |
| 2029-01-06 | $68.83 | $66.77 | $70.90 |
| 2029-01-07 | $67.73 | $65.70 | $69.77 |
| 2029-01-08 | $67.73 | $65.70 | $69.77 |
| 2029-01-09 | $68.34 | $66.29 | $70.39 |
| 2029-01-10 | $69.45 | $67.36 | $71.53 |
| 2029-01-11 | $70.57 | $68.45 | $72.69 |
| 2029-01-12 | $71.20 | $69.06 | $73.33 |
| 2029-01-13 | $71.00 | $68.87 | $73.13 |
| 2029-01-14 | $71.36 | $69.21 | $73.50 |
| 2029-01-15 | $71.36 | $69.21 | $73.50 |
| 2029-01-16 | $70.65 | $68.53 | $72.77 |
| 2029-01-17 | $71.79 | $69.63 | $73.94 |
| 2029-01-18 | $70.64 | $68.52 | $72.76 |
| 2029-01-19 | $69.51 | $67.43 | $71.60 |
| 2029-01-20 | $70.33 | $68.22 | $72.44 |
| 2029-01-21 | $70.97 | $68.84 | $73.10 |
| 2029-01-22 | $70.97 | $68.84 | $73.10 |
| 2029-01-23 | $71.10 | $68.97 | $73.24 |
| 2029-01-24 | $69.97 | $67.87 | $72.07 |
| 2029-01-25 | $68.85 | $66.79 | $70.92 |
| 2029-01-26 | $69.97 | $67.87 | $72.07 |
| 2029-01-27 | $68.85 | $66.78 | $70.92 |
| 2029-01-28 | $69.21 | $67.13 | $71.29 |
| 2029-01-29 | $69.21 | $67.13 | $71.29 |
| 2029-01-30 | $68.11 | $66.06 | $70.15 |
| 2029-01-31 | $67.98 | $65.94 | $70.02 |
| 2029 February | |||
| 2029-02-01 | $69.08 | $67.00 | $71.15 |
| 2029-02-02 | $69.05 | $66.98 | $71.12 |
| 2029-02-03 | $67.95 | $65.91 | $69.99 |
| 2029-02-04 | $67.71 | $65.68 | $69.75 |
| 2029-02-05 | $67.71 | $65.68 | $69.75 |
| 2029-02-06 | $68.80 | $66.74 | $70.87 |
| 2029-02-07 | $68.50 | $66.45 | $70.56 |
| 2029-02-08 | $69.56 | $67.47 | $71.64 |
| 2029-02-09 | $70.68 | $68.56 | $72.80 |
| 2029-02-10 | $71.82 | $69.67 | $73.98 |
| 2029-02-11 | $70.68 | $68.56 | $72.80 |
| 2029-02-12 | $70.68 | $68.56 | $72.80 |
| 2029-02-13 | $70.93 | $68.80 | $73.05 |
| 2029-02-14 | $72.07 | $69.91 | $74.23 |
| 2029-02-15 | $70.92 | $68.80 | $73.05 |
| 2029-02-16 | $69.79 | $67.70 | $71.89 |
| 2029-02-17 | $70.37 | $68.26 | $72.48 |
| 2029-02-18 | $71.22 | $69.08 | $73.36 |
| 2029-02-19 | $71.05 | $68.91 | $73.18 |
| 2029-02-20 | $70.53 | $68.41 | $72.64 |
| 2029-02-21 | $70.87 | $68.75 | $73.00 |
| 2029-02-22 | $70.10 | $68.00 | $72.20 |
| 2029-02-23 | $71.20 | $69.07 | $73.34 |
| 2029-02-24 | $71.51 | $69.37 | $73.66 |
| 2029-02-25 | $71.30 | $69.16 | $73.44 |
| 2029-02-26 | $71.39 | $69.25 | $73.53 |
| 2029-02-27 | $72.55 | $70.37 | $74.72 |
| 2029-02-28 | $73.72 | $71.51 | $75.93 |
| 2029 March | |||
| 2029-03-01 | $74.91 | $72.66 | $77.16 |
| 2029-03-02 | $73.71 | $71.50 | $75.92 |
| 2029-03-03 | $74.90 | $72.66 | $77.15 |
| 2029-03-04 | $73.71 | $71.50 | $75.92 |
| 2029-03-05 | $74.52 | $72.28 | $76.75 |
| 2029-03-06 | $73.33 | $71.13 | $75.53 |
| 2029-03-07 | $74.51 | $72.28 | $76.75 |
| 2029-03-08 | $74.96 | $72.71 | $77.20 |
| 2029-03-09 | $73.80 | $71.59 | $76.02 |
| 2029-03-10 | $73.17 | $70.97 | $75.36 |
| 2029-03-11 | $72.75 | $70.56 | $74.93 |
| 2029-03-12 | $72.28 | $70.11 | $74.45 |
| 2029-03-13 | $71.52 | $69.37 | $73.66 |
| 2029-03-14 | $72.67 | $70.49 | $74.85 |
| 2029-03-15 | $71.51 | $69.37 | $73.66 |
| 2029-03-16 | $70.37 | $68.26 | $72.48 |
| 2029-03-17 | $70.09 | $67.99 | $72.19 |
| 2029-03-18 | $70.01 | $67.91 | $72.11 |
| 2029-03-19 | $70.43 | $68.32 | $72.54 |
| 2029-03-20 | $71.14 | $69.01 | $73.28 |
| 2029-03-21 | $70.61 | $68.50 | $72.73 |
| 2029-03-22 | $70.77 | $68.64 | $72.89 |
| 2029-03-23 | $69.64 | $67.55 | $71.73 |
| 2029-03-24 | $69.22 | $67.14 | $71.30 |
| 2029-03-25 | $69.30 | $67.22 | $71.38 |
| 2029-03-26 | $68.97 | $66.91 | $71.04 |
| 2029-03-27 | $68.77 | $66.70 | $70.83 |
| 2029-03-28 | $69.88 | $67.78 | $71.97 |
| 2029-03-29 | $68.76 | $66.70 | $70.83 |
| 2029-03-30 | $69.87 | $67.78 | $71.97 |
| 2029-03-31 | $71.00 | $68.87 | $73.13 |
| 2029 April | |||
| 2029-04-01 | $69.87 | $67.77 | $71.97 |
| 2029-04-02 | $70.90 | $68.77 | $73.02 |
| 2029-04-03 | $72.04 | $69.88 | $74.20 |
| 2029-04-04 | $72.18 | $70.02 | $74.35 |
| 2029-04-05 | $72.03 | $69.87 | $74.19 |
| 2029-04-06 | $73.19 | $70.99 | $75.39 |
| 2029-04-07 | $74.37 | $72.14 | $76.60 |
| 2029-04-08 | $75.57 | $73.31 | $77.84 |
| 2029-04-09 | $75.98 | $73.70 | $78.26 |
| 2029-04-10 | $75.72 | $73.45 | $77.99 |
| 2029-04-11 | $74.51 | $72.28 | $76.75 |
| 2029-04-12 | $73.32 | $71.12 | $75.52 |
| 2029-04-13 | $72.58 | $70.40 | $74.75 |
| 2029-04-14 | $72.98 | $70.79 | $75.17 |
| 2029-04-15 | $72.31 | $70.14 | $74.48 |
| 2029-04-16 | $71.58 | $69.43 | $73.72 |
| 2029-04-17 | $71.58 | $69.43 | $73.73 |
| 2029-04-18 | $72.63 | $70.45 | $74.81 |
| 2029-04-19 | $71.93 | $69.78 | $74.09 |
| 2029-04-20 | $72.64 | $70.46 | $74.82 |
| 2029-04-21 | $71.49 | $69.34 | $73.63 |
| 2029-04-22 | $70.97 | $68.84 | $73.10 |
| 2029-04-23 | $70.42 | $68.30 | $72.53 |
| 2029-04-24 | $71.55 | $69.41 | $73.70 |
| 2029-04-25 | $70.72 | $68.60 | $72.85 |
| 2029-04-26 | $70.19 | $68.09 | $72.30 |
| 2029-04-27 | $71.33 | $69.19 | $73.47 |
| 2029-04-28 | $71.49 | $69.35 | $73.64 |
| 2029-04-29 | $70.35 | $68.24 | $72.46 |
| 2029-04-30 | $71.49 | $69.34 | $73.63 |
| 2029 May | |||
| 2029-05-01 | $70.35 | $68.24 | $72.46 |
| 2029-05-02 | $69.23 | $67.15 | $71.30 |
| 2029-05-03 | $70.34 | $68.23 | $72.45 |
| 2029-05-04 | $69.22 | $67.15 | $71.30 |
| 2029-05-05 | $70.34 | $68.23 | $72.45 |
| 2029-05-06 | $69.22 | $67.14 | $71.29 |
| 2029-05-07 | $69.92 | $67.82 | $72.02 |
| 2029-05-08 | $69.53 | $67.44 | $71.61 |
| 2029-05-09 | $69.90 | $67.81 | $72.00 |
| 2029-05-10 | $68.79 | $66.73 | $70.85 |
| 2029-05-11 | $69.90 | $67.80 | $72.00 |
| 2029-05-12 | $69.36 | $67.27 | $71.44 |
| 2029-05-13 | $69.97 | $67.87 | $72.07 |
| 2029-05-14 | $71.10 | $68.97 | $73.23 |
| 2029-05-15 | $72.25 | $70.08 | $74.42 |
| 2029-05-16 | $73.41 | $71.21 | $75.62 |
| 2029-05-17 | $73.97 | $71.75 | $76.19 |
| 2029-05-18 | $72.79 | $70.61 | $74.98 |
| 2029-05-19 | $72.98 | $70.79 | $75.17 |
| 2029-05-20 | $73.23 | $71.04 | $75.43 |
| 2029-05-21 | $73.79 | $71.58 | $76.00 |
| 2029-05-22 | $74.08 | $71.86 | $76.30 |
| 2029-05-23 | $75.14 | $72.89 | $77.40 |
| 2029-05-24 | $76.36 | $74.07 | $78.65 |
| 2029-05-25 | $77.59 | $75.26 | $79.92 |
| 2029-05-26 | $76.35 | $74.06 | $78.64 |
| 2029-05-27 | $76.68 | $74.38 | $78.98 |
| 2029-05-28 | $77.00 | $74.69 | $79.32 |
| 2029-05-29 | $78.25 | $75.90 | $80.60 |
| 2029-05-30 | $77.00 | $74.69 | $79.31 |
| 2029-05-31 | $75.77 | $73.50 | $78.05 |
| 2029 June | |||
| 2029-06-01 | $75.31 | $73.05 | $77.57 |
| 2029-06-02 | $75.11 | $72.86 | $77.37 |
| 2029-06-03 | $76.01 | $73.73 | $78.29 |
| 2029-06-04 | $75.42 | $73.16 | $77.68 |
| 2029-06-05 | $76.64 | $74.34 | $78.94 |
| 2029-06-06 | $75.41 | $73.15 | $77.68 |
| 2029-06-07 | $74.82 | $72.58 | $77.07 |
| 2029-06-08 | $73.63 | $71.42 | $75.84 |
| 2029-06-09 | $74.82 | $72.57 | $77.06 |
| 2029-06-10 | $73.62 | $71.41 | $75.83 |
| 2029-06-11 | $72.45 | $70.28 | $74.62 |
| 2029-06-12 | $72.00 | $69.84 | $74.16 |
| 2029-06-13 | $73.16 | $70.97 | $75.36 |
| 2029-06-14 | $73.96 | $71.75 | $76.18 |
| 2029-06-15 | $72.78 | $70.60 | $74.97 |
| 2029-06-16 | $72.80 | $70.62 | $74.99 |
| 2029-06-17 | $72.79 | $70.60 | $74.97 |
| 2029-06-18 | $71.62 | $69.48 | $73.77 |
| 2029-06-19 | $70.48 | $68.37 | $72.60 |
| 2029-06-20 | $71.62 | $69.47 | $73.77 |
| 2029-06-21 | $70.48 | $68.36 | $72.59 |
| 2029-06-22 | $71.62 | $69.47 | $73.76 |
| 2029-06-23 | $72.77 | $70.59 | $74.96 |
| 2029-06-24 | $73.63 | $71.42 | $75.84 |
| 2029-06-25 | $73.06 | $70.87 | $75.25 |
| 2029-06-26 | $71.99 | $69.83 | $74.15 |
| 2029-06-27 | $72.17 | $70.00 | $74.33 |
| 2029-06-28 | $72.36 | $70.19 | $74.53 |
| 2029-06-29 | $71.85 | $69.69 | $74.01 |
| 2029-06-30 | $70.70 | $68.58 | $72.82 |
| 2029 July | |||
| 2029-07-01 | $70.94 | $68.82 | $73.07 |
| 2029-07-02 | $71.22 | $69.08 | $73.35 |
| 2029-07-03 | $72.37 | $70.20 | $74.54 |
| 2029-07-04 | $71.21 | $69.08 | $73.35 |
| 2029-07-05 | $72.36 | $70.19 | $74.53 |
| 2029-07-06 | $72.36 | $70.19 | $74.53 |
| 2029-07-07 | $71.21 | $69.07 | $73.35 |
| 2029-07-08 | $70.07 | $67.97 | $72.18 |
| 2029-07-09 | $71.21 | $69.07 | $73.34 |
| 2029-07-10 | $71.16 | $69.03 | $73.30 |
| 2029-07-11 | $71.62 | $69.47 | $73.77 |
| 2029-07-12 | $72.78 | $70.59 | $74.96 |
| 2029-07-13 | $71.62 | $69.47 | $73.76 |
| 2029-07-14 | $70.47 | $68.36 | $72.59 |
| 2029-07-15 | $70.39 | $68.28 | $72.51 |
| 2029-07-16 | $69.27 | $67.19 | $71.35 |
| 2029-07-17 | $69.07 | $67.00 | $71.15 |
| 2029-07-18 | $69.95 | $67.85 | $72.05 |
| 2029-07-19 | $71.08 | $68.95 | $73.21 |
| 2029-07-20 | $72.23 | $70.06 | $74.39 |
| 2029-07-21 | $71.08 | $68.94 | $73.21 |
| 2029-07-22 | $69.94 | $67.84 | $72.04 |
| 2029-07-23 | $69.53 | $67.44 | $71.61 |
| 2029-07-24 | $69.76 | $67.66 | $71.85 |
| 2029-07-25 | $68.64 | $66.58 | $70.70 |
| 2029-07-26 | $68.24 | $66.19 | $70.28 |
| 2029-07-27 | $67.18 | $65.16 | $69.19 |
| 2029-07-28 | $66.11 | $64.12 | $68.09 |
| 2029-07-29 | $65.05 | $63.10 | $67.00 |
| 2029-07-30 | $65.68 | $63.71 | $67.66 |
| 2029-07-31 | $64.64 | $62.70 | $66.58 |
| 2029 August | |||
| 2029-08-01 | $63.61 | $61.70 | $65.51 |
| 2029-08-02 | $64.63 | $62.69 | $66.57 |
| 2029-08-03 | $63.60 | $61.69 | $65.51 |
| 2029-08-04 | $63.31 | $61.41 | $65.20 |
| 2029-08-05 | $63.60 | $61.69 | $65.51 |
| 2029-08-06 | $63.35 | $61.45 | $65.25 |
| 2029-08-07 | $62.34 | $60.47 | $64.21 |
| 2029-08-08 | $62.61 | $60.73 | $64.49 |
| 2029-08-09 | $61.61 | $59.76 | $63.46 |
| 2029-08-10 | $62.61 | $60.73 | $64.48 |
| 2029-08-11 | $63.62 | $61.71 | $65.53 |
| 2029-08-12 | $63.40 | $61.50 | $65.30 |
| 2029-08-13 | $64.43 | $62.49 | $66.36 |
| 2029-08-14 | $63.40 | $61.50 | $65.30 |
| 2029-08-15 | $62.39 | $60.52 | $64.26 |
| 2029-08-16 | $61.39 | $59.55 | $63.23 |
| 2029-08-17 | $60.93 | $59.10 | $62.75 |
| 2029-08-18 | $59.95 | $58.16 | $61.75 |
| 2029-08-19 | $59.00 | $57.23 | $60.77 |
| 2029-08-20 | $59.95 | $58.15 | $61.75 |
| 2029-08-21 | $59.80 | $58.01 | $61.60 |
| 2029-08-22 | $60.27 | $58.46 | $62.08 |
| 2029-08-23 | $59.31 | $57.53 | $61.09 |
| 2029-08-24 | $58.38 | $56.62 | $60.13 |
| 2029-08-25 | $58.75 | $56.99 | $60.52 |
| 2029-08-26 | $59.24 | $57.46 | $61.01 |
| 2029-08-27 | $60.19 | $58.39 | $62.00 |
| 2029-08-28 | $59.23 | $57.46 | $61.01 |
| 2029-08-29 | $59.16 | $57.38 | $60.93 |
| 2029-08-30 | $59.72 | $57.92 | $61.51 |
| 2029-08-31 | $60.18 | $58.38 | $61.99 |
| 2029 September | |||
| 2029-09-01 | $61.16 | $59.32 | $62.99 |
| 2029-09-02 | $62.14 | $60.28 | $64.01 |
| 2029-09-03 | $61.15 | $59.32 | $62.99 |
| 2029-09-04 | $62.14 | $60.28 | $64.00 |
| 2029-09-05 | $61.29 | $59.45 | $63.13 |
| 2029-09-06 | $60.46 | $58.65 | $62.28 |
| 2029-09-07 | $59.50 | $57.71 | $61.28 |
| 2029-09-08 | $59.08 | $57.31 | $60.85 |
| 2029-09-09 | $59.15 | $57.38 | $60.93 |
| 2029-09-10 | $59.91 | $58.12 | $61.71 |
| 2029-09-11 | $60.88 | $59.06 | $62.71 |
| 2029-09-12 | $60.02 | $58.22 | $61.82 |
| 2029-09-13 | $59.12 | $57.35 | $60.89 |
| 2029-09-14 | $60.07 | $58.27 | $61.88 |
| 2029-09-15 | $60.88 | $59.06 | $62.71 |
| 2029-09-16 | $59.91 | $58.11 | $61.71 |
| 2029-09-17 | $60.60 | $58.78 | $62.42 |
| 2029-09-18 | $60.89 | $59.06 | $62.71 |
| 2029-09-19 | $60.89 | $59.06 | $62.71 |
| 2029-09-20 | $61.87 | $60.01 | $63.73 |
| 2029-09-21 | $61.07 | $59.24 | $62.90 |
| 2029-09-22 | $61.74 | $59.89 | $63.59 |
| 2029-09-23 | $62.74 | $60.86 | $64.62 |
| 2029-09-24 | $62.25 | $60.38 | $64.12 |
| 2029-09-25 | $61.38 | $59.54 | $63.22 |
| 2029-09-26 | $60.41 | $58.60 | $62.23 |
| 2029-09-27 | $61.30 | $59.46 | $63.14 |
| 2029-09-28 | $62.29 | $60.42 | $64.15 |
| 2029-09-29 | $61.29 | $59.45 | $63.13 |
| 2029-09-30 | $60.32 | $58.51 | $62.12 |
| 2029 October | |||
| 2029-10-01 | $59.35 | $57.57 | $61.13 |
| 2029-10-02 | $58.91 | $57.14 | $60.68 |
| 2029-10-03 | $57.97 | $56.23 | $59.71 |
| 2029-10-04 | $58.05 | $56.31 | $59.79 |
| 2029-10-05 | $57.79 | $56.06 | $59.52 |
| 2029-10-06 | $58.20 | $56.45 | $59.94 |
| 2029-10-07 | $58.52 | $56.76 | $60.27 |
| 2029-10-08 | $58.38 | $56.63 | $60.13 |
| 2029-10-09 | $59.32 | $57.54 | $61.10 |
| 2029-10-10 | $60.28 | $58.47 | $62.09 |
| 2029-10-11 | $59.32 | $57.54 | $61.10 |
| 2029-10-12 | $58.37 | $56.62 | $60.12 |
| 2029-10-13 | $58.39 | $56.63 | $60.14 |
| 2029-10-14 | $58.56 | $56.81 | $60.32 |
| 2029-10-15 | $57.63 | $55.90 | $59.36 |
| 2029-10-16 | $56.71 | $55.01 | $58.41 |
| 2029-10-17 | $57.63 | $55.90 | $59.36 |
| 2029-10-18 | $57.87 | $56.13 | $59.60 |
| 2029-10-19 | $57.82 | $56.09 | $59.56 |
| 2029-10-20 | $58.11 | $56.36 | $59.85 |
| 2029-10-21 | $57.18 | $55.46 | $58.90 |
| 2029-10-22 | $56.27 | $54.58 | $57.96 |
| 2029-10-23 | $56.01 | $54.33 | $57.69 |
| 2029-10-24 | $55.12 | $53.46 | $56.77 |
| 2029-10-25 | $54.75 | $53.11 | $56.40 |
| 2029-10-26 | $54.74 | $53.09 | $56.38 |
| 2029-10-27 | $54.22 | $52.59 | $55.84 |
| 2029-10-28 | $55.09 | $53.44 | $56.75 |
| 2029-10-29 | $55.17 | $53.52 | $56.83 |
| 2029-10-30 | $54.73 | $53.09 | $56.37 |
| 2029-10-31 | $54.17 | $52.55 | $55.80 |
| 2029 November | |||
| 2029-11-01 | $53.89 | $52.27 | $55.50 |
| 2029-11-02 | $54.76 | $53.12 | $56.40 |