Current COHANCE price: $742.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $609.92 | $591.62 | $628.22 |
| 2027-01-02 | $617.11 | $598.59 | $635.62 |
| 2027-01-03 | $624.38 | $605.65 | $643.11 |
| 2027-01-04 | $626.22 | $607.43 | $645.00 |
| 2027-01-05 | $619.01 | $600.44 | $637.58 |
| 2027-01-06 | $626.30 | $607.51 | $645.09 |
| 2027-01-07 | $622.62 | $603.94 | $641.29 |
| 2027-01-08 | $622.62 | $603.94 | $641.29 |
| 2027-01-09 | $621.48 | $602.83 | $640.12 |
| 2027-01-10 | $614.32 | $595.89 | $632.75 |
| 2027-01-11 | $620.25 | $601.64 | $638.85 |
| 2027-01-12 | $626.24 | $607.45 | $645.03 |
| 2027-01-13 | $625.03 | $606.28 | $643.78 |
| 2027-01-14 | $629.27 | $610.39 | $648.15 |
| 2027-01-15 | $626.04 | $607.26 | $644.82 |
| 2027-01-16 | $622.34 | $603.67 | $641.01 |
| 2027-01-17 | $615.17 | $596.71 | $633.62 |
| 2027-01-18 | $622.42 | $603.74 | $641.09 |
| 2027-01-19 | $619.57 | $600.98 | $638.16 |
| 2027-01-20 | $614.67 | $596.23 | $633.11 |
| 2027-01-21 | $617.05 | $598.54 | $635.56 |
| 2027-01-22 | $624.32 | $605.59 | $643.05 |
| 2027-01-23 | $630.21 | $611.31 | $649.12 |
| 2027-01-24 | $631.13 | $612.20 | $650.06 |
| 2027-01-25 | $623.86 | $605.15 | $642.58 |
| 2027-01-26 | $623.21 | $604.51 | $641.90 |
| 2027-01-27 | $630.55 | $611.63 | $649.47 |
| 2027-01-28 | $624.11 | $605.39 | $642.84 |
| 2027-01-29 | $631.47 | $612.53 | $650.41 |
| 2027-01-30 | $624.20 | $605.47 | $642.92 |
| 2027-01-31 | $621.87 | $603.21 | $640.53 |
| 2027 February | |||
| 2027-02-01 | $629.20 | $610.32 | $648.07 |
| 2027-02-02 | $636.61 | $617.51 | $655.71 |
| 2027-02-03 | $635.58 | $616.52 | $654.65 |
| 2027-02-04 | $630.44 | $611.52 | $649.35 |
| 2027-02-05 | $632.05 | $613.08 | $651.01 |
| 2027-02-06 | $627.48 | $608.65 | $646.30 |
| 2027-02-07 | $633.20 | $614.21 | $652.20 |
| 2027-02-08 | $636.87 | $617.76 | $655.98 |
| 2027-02-09 | $637.00 | $617.89 | $656.11 |
| 2027-02-10 | $633.01 | $614.02 | $652.00 |
| 2027-02-11 | $632.75 | $613.77 | $651.74 |
| 2027-02-12 | $638.35 | $619.20 | $657.50 |
| 2027-02-13 | $636.87 | $617.76 | $655.98 |
| 2027-02-14 | $636.93 | $617.83 | $656.04 |
| 2027-02-15 | $638.03 | $618.89 | $657.17 |
| 2027-02-16 | $634.30 | $615.27 | $653.33 |
| 2027-02-17 | $634.17 | $615.14 | $653.19 |
| 2027-02-18 | $634.17 | $615.14 | $653.19 |
| 2027-02-19 | $633.65 | $614.64 | $652.66 |
| 2027-02-20 | $626.36 | $607.56 | $645.15 |
| 2027-02-21 | $626.36 | $607.56 | $645.15 |
| 2027-02-22 | $633.74 | $614.72 | $652.75 |
| 2027-02-23 | $628.46 | $609.60 | $647.31 |
| 2027-02-24 | $633.61 | $614.60 | $652.62 |
| 2027-02-25 | $632.32 | $613.35 | $651.29 |
| 2027-02-26 | $625.88 | $607.10 | $644.66 |
| 2027-02-27 | $623.56 | $604.86 | $642.27 |
| 2027-02-28 | $624.59 | $605.86 | $643.33 |
| 2027 March | |||
| 2027-03-01 | $626.20 | $607.42 | $644.99 |
| 2027-03-02 | $633.58 | $614.57 | $652.59 |
| 2027-03-03 | $629.60 | $610.71 | $648.49 |
| 2027-03-04 | $623.24 | $604.54 | $641.93 |
| 2027-03-05 | $618.23 | $599.68 | $636.77 |
| 2027-03-06 | $623.24 | $604.54 | $641.93 |
| 2027-03-07 | $619.38 | $600.80 | $637.96 |
| 2027-03-08 | $626.68 | $607.88 | $645.48 |
| 2027-03-09 | $619.55 | $600.97 | $638.14 |
| 2027-03-10 | $621.22 | $602.59 | $639.86 |
| 2027-03-11 | $616.60 | $598.10 | $635.10 |
| 2027-03-12 | $614.99 | $596.54 | $633.44 |
| 2027-03-13 | $616.09 | $597.60 | $634.57 |
| 2027-03-14 | $621.61 | $602.96 | $640.26 |
| 2027-03-15 | $614.45 | $596.02 | $632.88 |
| 2027-03-16 | $615.80 | $597.32 | $634.27 |
| 2027-03-17 | $610.91 | $592.59 | $629.24 |
| 2027-03-18 | $611.88 | $593.52 | $630.23 |
| 2027-03-19 | $610.85 | $592.52 | $629.17 |
| 2027-03-20 | $616.44 | $597.95 | $634.93 |
| 2027-03-21 | $613.48 | $595.08 | $631.89 |
| 2027-03-22 | $612.52 | $594.14 | $630.90 |
| 2027-03-23 | $609.63 | $591.34 | $627.92 |
| 2027-03-24 | $605.39 | $587.22 | $623.55 |
| 2027-03-25 | $610.27 | $591.96 | $628.58 |
| 2027-03-26 | $604.29 | $586.16 | $622.42 |
| 2027-03-27 | $608.54 | $590.28 | $626.79 |
| 2027-03-28 | $608.09 | $589.84 | $626.33 |
| 2027-03-29 | $601.08 | $583.05 | $619.11 |
| 2027-03-30 | $604.36 | $586.23 | $622.49 |
| 2027-03-31 | $606.10 | $587.91 | $624.28 |
| 2027 April | |||
| 2027-04-01 | $605.65 | $587.48 | $623.81 |
| 2027-04-02 | $605.77 | $587.60 | $623.95 |
| 2027-04-03 | $601.21 | $583.17 | $619.25 |
| 2027-04-04 | $601.08 | $583.05 | $619.11 |
| 2027-04-05 | $604.81 | $586.67 | $622.95 |
| 2027-04-06 | $607.32 | $589.10 | $625.54 |
| 2027-04-07 | $604.04 | $585.92 | $622.16 |
| 2027-04-08 | $601.98 | $583.92 | $620.04 |
| 2027-04-09 | $603.27 | $585.17 | $621.37 |
| 2027-04-10 | $601.66 | $583.61 | $619.71 |
| 2027-04-11 | $597.87 | $579.93 | $615.80 |
| 2027-04-12 | $597.80 | $579.87 | $615.74 |
| 2027-04-13 | $597.80 | $579.87 | $615.74 |
| 2027-04-14 | $600.37 | $582.36 | $618.39 |
| 2027-04-15 | $600.82 | $582.80 | $618.85 |
| 2027-04-16 | $607.90 | $589.67 | $626.14 |
| 2027-04-17 | $608.67 | $590.41 | $626.93 |
| 2027-04-18 | $606.24 | $588.05 | $624.43 |
| 2027-04-19 | $603.10 | $585.01 | $621.19 |
| 2027-04-20 | $604.12 | $586.00 | $622.25 |
| 2027-04-21 | $607.39 | $589.17 | $625.61 |
| 2027-04-22 | $602.65 | $584.57 | $620.73 |
| 2027-04-23 | $607.52 | $589.29 | $625.75 |
| 2027-04-24 | $601.62 | $583.58 | $619.67 |
| 2027-04-25 | $602.91 | $584.82 | $620.99 |
| 2027-04-26 | $602.91 | $584.82 | $620.99 |
| 2027-04-27 | $610.01 | $591.71 | $628.31 |
| 2027-04-28 | $609.88 | $591.59 | $628.18 |
| 2027-04-29 | $608.73 | $590.47 | $627.00 |
| 2027-04-30 | $605.03 | $586.88 | $623.18 |
| 2027 May | |||
| 2027-05-01 | $605.16 | $587.01 | $623.32 |
| 2027-05-02 | $602.48 | $584.41 | $620.56 |
| 2027-05-03 | $604.78 | $586.64 | $622.92 |
| 2027-05-04 | $605.80 | $587.63 | $623.97 |
| 2027-05-05 | $606.25 | $588.06 | $624.43 |
| 2027-05-06 | $605.42 | $587.25 | $623.58 |
| 2027-05-07 | $605.35 | $587.19 | $623.51 |
| 2027-05-08 | $607.52 | $589.30 | $625.75 |
| 2027-05-09 | $608.48 | $590.22 | $626.73 |
| 2027-05-10 | $602.23 | $584.16 | $620.29 |
| 2027-05-11 | $608.73 | $590.47 | $627.00 |
| 2027-05-12 | $608.61 | $590.35 | $626.87 |
| 2027-05-13 | $608.03 | $589.79 | $626.27 |
| 2027-05-14 | $608.03 | $589.79 | $626.27 |
| 2027-05-15 | $608.16 | $589.92 | $626.41 |
| 2027-05-16 | $606.05 | $587.87 | $624.24 |
| 2027-05-17 | $612.56 | $594.19 | $630.94 |
| 2027-05-18 | $605.51 | $587.34 | $623.67 |
| 2027-05-19 | $607.81 | $589.57 | $626.04 |
| 2027-05-20 | $610.36 | $592.05 | $628.67 |
| 2027-05-21 | $606.66 | $588.46 | $624.86 |
| 2027-05-22 | $606.72 | $588.52 | $624.92 |
| 2027-05-23 | $610.42 | $592.11 | $628.74 |
| 2027-05-24 | $607.30 | $589.08 | $625.51 |
| 2027-05-25 | $609.85 | $591.55 | $628.15 |
| 2027-05-26 | $609.66 | $591.37 | $627.95 |
| 2027-05-27 | $616.84 | $598.34 | $635.35 |
| 2027-05-28 | $616.72 | $598.21 | $635.22 |
| 2027-05-29 | $616.97 | $598.46 | $635.48 |
| 2027-05-30 | $614.44 | $596.01 | $632.87 |
| 2027-05-31 | $613.68 | $595.27 | $632.09 |
| 2027 June | |||
| 2027-06-01 | $613.81 | $595.39 | $632.22 |
| 2027-06-02 | $616.97 | $598.46 | $635.48 |
| 2027-06-03 | $618.23 | $599.69 | $636.78 |
| 2027-06-04 | $618.23 | $599.69 | $636.78 |
| 2027-06-05 | $614.44 | $596.01 | $632.87 |
| 2027-06-06 | $607.36 | $589.14 | $625.58 |
| 2027-06-07 | $613.37 | $594.97 | $631.77 |
| 2027-06-08 | $613.37 | $594.97 | $631.77 |
| 2027-06-09 | $613.24 | $594.85 | $631.64 |
| 2027-06-10 | $610.84 | $592.52 | $629.17 |
| 2027-06-11 | $614.00 | $595.58 | $632.42 |
| 2027-06-12 | $613.18 | $594.79 | $631.58 |
| 2027-06-13 | $616.53 | $598.04 | $635.03 |
| 2027-06-14 | $615.27 | $596.81 | $633.73 |
| 2027-06-15 | $615.90 | $597.42 | $634.38 |
| 2027-06-16 | $615.27 | $596.81 | $633.73 |
| 2027-06-17 | $613.50 | $595.09 | $631.90 |
| 2027-06-18 | $614.57 | $596.14 | $633.01 |
| 2027-06-19 | $608.31 | $590.06 | $626.56 |
| 2027-06-20 | $608.94 | $590.68 | $627.21 |
| 2027-06-21 | $610.84 | $592.52 | $629.17 |
| 2027-06-22 | $616.22 | $597.73 | $634.70 |
| 2027-06-23 | $621.34 | $602.70 | $639.98 |
| 2027-06-24 | $622.79 | $604.11 | $641.48 |
| 2027-06-25 | $625.76 | $606.99 | $644.54 |
| 2027-06-26 | $626.02 | $607.24 | $644.80 |
| 2027-06-27 | $618.81 | $600.24 | $637.37 |
| 2027-06-28 | $618.81 | $600.24 | $637.37 |
| 2027-06-29 | $620.71 | $602.08 | $639.33 |
| 2027-06-30 | $621.34 | $602.70 | $639.98 |
| 2027 July | |||
| 2027-07-01 | $623.87 | $605.15 | $642.59 |
| 2027-07-02 | $623.81 | $605.09 | $642.52 |
| 2027-07-03 | $623.17 | $604.48 | $641.87 |
| 2027-07-04 | $630.52 | $611.60 | $649.43 |
| 2027-07-05 | $625.14 | $606.39 | $643.89 |
| 2027-07-06 | $632.51 | $613.53 | $651.48 |
| 2027-07-07 | $639.96 | $620.76 | $659.16 |
| 2027-07-08 | $633.87 | $614.85 | $652.88 |
| 2027-07-09 | $635.76 | $616.68 | $654.83 |
| 2027-07-10 | $640.27 | $621.06 | $659.47 |
| 2027-07-11 | $633.87 | $614.85 | $652.88 |
| 2027-07-12 | $639.84 | $620.64 | $659.03 |
| 2027-07-13 | $632.47 | $613.50 | $651.44 |
| 2027-07-14 | $639.92 | $620.72 | $659.12 |
| 2027-07-15 | $636.97 | $617.86 | $656.08 |
| 2027-07-16 | $629.63 | $610.74 | $648.52 |
| 2027-07-17 | $631.92 | $612.97 | $650.88 |
| 2027-07-18 | $638.55 | $619.40 | $657.71 |
| 2027-07-19 | $637.56 | $618.44 | $656.69 |
| 2027-07-20 | $630.75 | $611.83 | $649.67 |
| 2027-07-21 | $630.75 | $611.83 | $649.67 |
| 2027-07-22 | $638.18 | $619.03 | $657.33 |
| 2027-07-23 | $635.59 | $616.52 | $654.66 |
| 2027-07-24 | $640.46 | $621.25 | $659.68 |
| 2027-07-25 | $640.59 | $621.37 | $659.80 |
| 2027-07-26 | $633.55 | $614.55 | $652.56 |
| 2027-07-27 | $641.02 | $621.79 | $660.25 |
| 2027-07-28 | $633.76 | $614.75 | $652.78 |
| 2027-07-29 | $641.23 | $622.00 | $660.47 |
| 2027-07-30 | $633.85 | $614.83 | $652.86 |
| 2027-07-31 | $626.55 | $607.75 | $645.34 |
| 2027 August | |||
| 2027-08-01 | $622.83 | $604.15 | $641.52 |
| 2027-08-02 | $615.66 | $597.19 | $634.13 |
| 2027-08-03 | $616.07 | $597.59 | $634.55 |
| 2027-08-04 | $620.21 | $601.60 | $638.81 |
| 2027-08-05 | $624.46 | $605.73 | $643.20 |
| 2027-08-06 | $631.82 | $612.87 | $650.78 |
| 2027-08-07 | $639.27 | $620.09 | $658.45 |
| 2027-08-08 | $631.91 | $612.95 | $650.86 |
| 2027-08-09 | $628.58 | $609.72 | $647.44 |
| 2027-08-10 | $634.23 | $615.21 | $653.26 |
| 2027-08-11 | $626.93 | $608.12 | $645.74 |
| 2027-08-12 | $630.44 | $611.53 | $649.36 |
| 2027-08-13 | $627.21 | $608.39 | $646.02 |
| 2027-08-14 | $634.60 | $615.56 | $653.64 |
| 2027-08-15 | $642.08 | $622.81 | $661.34 |
| 2027-08-16 | $639.30 | $620.12 | $658.48 |
| 2027-08-17 | $635.54 | $616.47 | $654.60 |
| 2027-08-18 | $634.45 | $615.41 | $653.48 |
| 2027-08-19 | $628.01 | $609.17 | $646.85 |
| 2027-08-20 | $623.11 | $604.42 | $641.80 |
| 2027-08-21 | $630.45 | $611.54 | $649.36 |
| 2027-08-22 | $623.19 | $604.49 | $641.89 |
| 2027-08-23 | $616.01 | $597.53 | $634.49 |
| 2027-08-24 | $614.23 | $595.81 | $632.66 |
| 2027-08-25 | $612.13 | $593.77 | $630.50 |
| 2027-08-26 | $607.98 | $589.74 | $626.22 |
| 2027-08-27 | $615.15 | $596.69 | $633.60 |
| 2027-08-28 | $608.06 | $589.82 | $626.30 |
| 2027-08-29 | $611.62 | $593.27 | $629.97 |
| 2027-08-30 | $604.57 | $586.44 | $622.71 |
| 2027-08-31 | $611.70 | $593.35 | $630.05 |
| 2027 September | |||
| 2027-09-01 | $609.83 | $591.54 | $628.13 |
| 2027-09-02 | $605.89 | $587.71 | $624.06 |
| 2027-09-03 | $598.91 | $580.94 | $616.87 |
| 2027-09-04 | $605.97 | $587.79 | $624.14 |
| 2027-09-05 | $601.13 | $583.10 | $619.16 |
| 2027-09-06 | $596.14 | $578.25 | $614.02 |
| 2027-09-07 | $593.33 | $575.53 | $611.13 |
| 2027-09-08 | $600.32 | $582.31 | $618.33 |
| 2027-09-09 | $607.39 | $589.17 | $625.62 |
| 2027-09-10 | $614.55 | $596.12 | $632.99 |
| 2027-09-11 | $611.05 | $592.72 | $629.39 |
| 2027-09-12 | $613.55 | $595.15 | $631.96 |
| 2027-09-13 | $620.78 | $602.16 | $639.41 |
| 2027-09-14 | $628.10 | $609.26 | $646.94 |
| 2027-09-15 | $630.84 | $611.92 | $649.77 |
| 2027-09-16 | $634.79 | $615.74 | $653.83 |
| 2027-09-17 | $642.27 | $623.00 | $661.53 |
| 2027-09-18 | $640.24 | $621.03 | $659.44 |
| 2027-09-19 | $632.86 | $613.88 | $651.85 |
| 2027-09-20 | $629.08 | $610.21 | $647.96 |
| 2027-09-21 | $636.50 | $617.40 | $655.59 |
| 2027-09-22 | $629.17 | $610.29 | $648.04 |
| 2027-09-23 | $636.58 | $617.48 | $655.68 |
| 2027-09-24 | $642.84 | $623.55 | $662.12 |
| 2027-09-25 | $636.30 | $617.22 | $655.39 |
| 2027-09-26 | $628.98 | $610.11 | $647.85 |
| 2027-09-27 | $636.39 | $617.30 | $655.48 |
| 2027-09-28 | $638.77 | $619.60 | $657.93 |
| 2027-09-29 | $632.36 | $613.39 | $651.33 |
| 2027-09-30 | $625.08 | $606.33 | $643.83 |
| 2027 October | |||
| 2027-10-01 | $632.44 | $613.47 | $651.42 |
| 2027-10-02 | $639.90 | $620.70 | $659.09 |
| 2027-10-03 | $635.45 | $616.39 | $654.52 |
| 2027-10-04 | $628.13 | $609.29 | $646.98 |
| 2027-10-05 | $623.15 | $604.45 | $641.84 |
| 2027-10-06 | $630.49 | $611.57 | $649.40 |
| 2027-10-07 | $625.29 | $606.53 | $644.05 |
| 2027-10-08 | $632.22 | $613.25 | $651.19 |
| 2027-10-09 | $639.67 | $620.48 | $658.86 |
| 2027-10-10 | $647.21 | $627.79 | $666.62 |
| 2027-10-11 | $639.75 | $620.56 | $658.95 |
| 2027-10-12 | $632.39 | $613.41 | $651.36 |
| 2027-10-13 | $634.47 | $615.44 | $653.51 |
| 2027-10-14 | $641.39 | $622.15 | $660.64 |
| 2027-10-15 | $634.01 | $614.99 | $653.03 |
| 2027-10-16 | $627.65 | $608.82 | $646.48 |
| 2027-10-17 | $620.42 | $601.81 | $639.03 |
| 2027-10-18 | $613.27 | $594.87 | $631.67 |
| 2027-10-19 | $606.21 | $588.02 | $624.39 |
| 2027-10-20 | $613.35 | $594.95 | $631.75 |
| 2027-10-21 | $614.56 | $596.12 | $633.00 |
| 2027-10-22 | $621.80 | $603.15 | $640.46 |
| 2027-10-23 | $614.64 | $596.20 | $633.08 |
| 2027-10-24 | $619.91 | $601.31 | $638.50 |
| 2027-10-25 | $616.71 | $598.21 | $635.21 |
| 2027-10-26 | $612.21 | $593.84 | $630.58 |
| 2027-10-27 | $614.19 | $595.76 | $632.62 |
| 2027-10-28 | $607.53 | $589.30 | $625.75 |
| 2027-10-29 | $600.53 | $582.51 | $618.55 |
| 2027-10-30 | $593.61 | $575.81 | $611.42 |
| 2027-10-31 | $586.78 | $569.17 | $604.38 |
| 2027 November | |||
| 2027-11-01 | $593.69 | $575.88 | $611.50 |
| 2027-11-02 | $600.69 | $582.67 | $618.71 |
| 2027-11-03 | $607.77 | $589.53 | $626.00 |