Current COHANCE price: $742.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $503.28 | $488.19 | $518.38 |
| 2030-01-02 | $509.21 | $493.93 | $524.49 |
| 2030-01-03 | $514.79 | $499.34 | $530.23 |
| 2030-01-04 | $520.85 | $505.22 | $536.47 |
| 2030-01-05 | $514.85 | $499.41 | $530.30 |
| 2030-01-06 | $508.93 | $493.66 | $524.20 |
| 2030-01-07 | $506.96 | $491.75 | $522.17 |
| 2030-01-08 | $503.67 | $488.56 | $518.78 |
| 2030-01-09 | $506.30 | $491.11 | $521.49 |
| 2030-01-10 | $500.47 | $485.46 | $515.49 |
| 2030-01-11 | $495.63 | $480.76 | $510.50 |
| 2030-01-12 | $491.66 | $476.91 | $506.41 |
| 2030-01-13 | $486.38 | $471.79 | $500.97 |
| 2030-01-14 | $487.37 | $472.75 | $501.99 |
| 2030-01-15 | $489.13 | $474.46 | $503.80 |
| 2030-01-16 | $493.21 | $478.41 | $508.00 |
| 2030-01-17 | $499.01 | $484.04 | $513.98 |
| 2030-01-18 | $499.01 | $484.04 | $513.98 |
| 2030-01-19 | $503.25 | $488.15 | $518.35 |
| 2030-01-20 | $497.46 | $482.54 | $512.38 |
| 2030-01-21 | $503.32 | $488.22 | $518.42 |
| 2030-01-22 | $497.53 | $482.60 | $512.45 |
| 2030-01-23 | $494.72 | $479.88 | $509.56 |
| 2030-01-24 | $500.50 | $485.48 | $515.51 |
| 2030-01-25 | $506.39 | $491.20 | $521.58 |
| 2030-01-26 | $500.56 | $485.55 | $515.58 |
| 2030-01-27 | $503.65 | $488.54 | $518.76 |
| 2030-01-28 | $502.69 | $487.61 | $517.77 |
| 2030-01-29 | $508.61 | $493.35 | $523.87 |
| 2030-01-30 | $502.76 | $487.68 | $517.84 |
| 2030-01-31 | $498.74 | $483.77 | $513.70 |
| 2030 February | |||
| 2030-02-01 | $494.50 | $479.67 | $509.34 |
| 2030-02-02 | $497.41 | $482.49 | $512.34 |
| 2030-02-03 | $496.41 | $481.52 | $511.30 |
| 2030-02-04 | $502.25 | $487.19 | $517.32 |
| 2030-02-05 | $496.47 | $481.58 | $511.37 |
| 2030-02-06 | $502.32 | $487.25 | $517.39 |
| 2030-02-07 | $506.08 | $490.90 | $521.26 |
| 2030-02-08 | $501.21 | $486.18 | $516.25 |
| 2030-02-09 | $504.53 | $489.40 | $519.67 |
| 2030-02-10 | $498.73 | $483.76 | $513.69 |
| 2030-02-11 | $500.94 | $485.91 | $515.97 |
| 2030-02-12 | $496.62 | $481.72 | $511.52 |
| 2030-02-13 | $500.83 | $485.81 | $515.86 |
| 2030-02-14 | $503.05 | $487.96 | $518.14 |
| 2030-02-15 | $497.26 | $482.34 | $512.18 |
| 2030-02-16 | $492.25 | $477.48 | $507.01 |
| 2030-02-17 | $498.04 | $483.10 | $512.99 |
| 2030-02-18 | $503.91 | $488.79 | $519.03 |
| 2030-02-19 | $507.87 | $492.63 | $523.11 |
| 2030-02-20 | $505.30 | $490.14 | $520.46 |
| 2030-02-21 | $507.61 | $492.38 | $522.84 |
| 2030-02-22 | $501.77 | $486.72 | $516.82 |
| 2030-02-23 | $507.68 | $492.45 | $522.91 |
| 2030-02-24 | $509.22 | $493.94 | $524.50 |
| 2030-02-25 | $503.36 | $488.26 | $518.46 |
| 2030-02-26 | $502.99 | $487.90 | $518.08 |
| 2030-02-27 | $504.10 | $488.97 | $519.22 |
| 2030-02-28 | $506.10 | $490.92 | $521.28 |
| 2030 March | |||
| 2030-03-01 | $505.84 | $490.66 | $521.01 |
| 2030-03-02 | $500.02 | $485.01 | $515.02 |
| 2030-03-03 | $500.77 | $485.75 | $515.80 |
| 2030-03-04 | $500.07 | $485.07 | $515.07 |
| 2030-03-05 | $499.09 | $484.12 | $514.07 |
| 2030-03-06 | $493.35 | $478.55 | $508.15 |
| 2030-03-07 | $487.67 | $473.04 | $502.30 |
| 2030-03-08 | $482.06 | $467.60 | $496.52 |
| 2030-03-09 | $487.74 | $473.10 | $502.37 |
| 2030-03-10 | $492.97 | $478.18 | $507.76 |
| 2030-03-11 | $498.78 | $483.81 | $513.74 |
| 2030-03-12 | $493.04 | $478.25 | $507.83 |
| 2030-03-13 | $491.34 | $476.60 | $506.08 |
| 2030-03-14 | $485.69 | $471.12 | $500.26 |
| 2030-03-15 | $480.10 | $465.69 | $494.50 |
| 2030-03-16 | $474.91 | $460.66 | $489.16 |
| 2030-03-17 | $475.92 | $461.65 | $490.20 |
| 2030-03-18 | $470.45 | $456.33 | $484.56 |
| 2030-03-19 | $465.03 | $451.08 | $478.98 |
| 2030-03-20 | $467.31 | $453.29 | $481.33 |
| 2030-03-21 | $464.80 | $450.86 | $478.75 |
| 2030-03-22 | $459.46 | $445.67 | $473.24 |
| 2030-03-23 | $464.87 | $450.92 | $478.81 |
| 2030-03-24 | $459.52 | $445.73 | $473.30 |
| 2030-03-25 | $464.93 | $450.98 | $478.88 |
| 2030-03-26 | $460.68 | $446.86 | $474.50 |
| 2030-03-27 | $466.10 | $452.12 | $480.09 |
| 2030-03-28 | $471.59 | $457.45 | $485.74 |
| 2030-03-29 | $466.17 | $452.18 | $480.15 |
| 2030-03-30 | $460.80 | $446.98 | $474.63 |
| 2030-03-31 | $457.59 | $443.86 | $471.32 |
| 2030 April | |||
| 2030-04-01 | $462.98 | $449.09 | $476.87 |
| 2030-04-02 | $464.46 | $450.52 | $478.39 |
| 2030-04-03 | $469.93 | $455.83 | $484.03 |
| 2030-04-04 | $475.46 | $461.20 | $489.72 |
| 2030-04-05 | $471.98 | $457.82 | $486.14 |
| 2030-04-06 | $477.54 | $463.21 | $491.86 |
| 2030-04-07 | $474.30 | $460.07 | $488.53 |
| 2030-04-08 | $478.61 | $464.26 | $492.97 |
| 2030-04-09 | $473.11 | $458.91 | $487.30 |
| 2030-04-10 | $477.50 | $463.17 | $491.82 |
| 2030-04-11 | $483.12 | $468.63 | $497.61 |
| 2030-04-12 | $488.81 | $474.14 | $503.47 |
| 2030-04-13 | $490.25 | $475.54 | $504.96 |
| 2030-04-14 | $484.61 | $470.07 | $499.15 |
| 2030-04-15 | $490.31 | $475.61 | $505.02 |
| 2030-04-16 | $487.43 | $472.81 | $502.05 |
| 2030-04-17 | $487.43 | $472.81 | $502.05 |
| 2030-04-18 | $486.54 | $471.94 | $501.13 |
| 2030-04-19 | $480.94 | $466.51 | $495.37 |
| 2030-04-20 | $485.58 | $471.01 | $500.15 |
| 2030-04-21 | $490.27 | $475.57 | $504.98 |
| 2030-04-22 | $489.32 | $474.64 | $504.00 |
| 2030-04-23 | $492.65 | $477.87 | $507.43 |
| 2030-04-24 | $490.12 | $475.41 | $504.82 |
| 2030-04-25 | $487.21 | $472.60 | $501.83 |
| 2030-04-26 | $481.61 | $467.16 | $496.06 |
| 2030-04-27 | $487.28 | $472.66 | $501.90 |
| 2030-04-28 | $485.05 | $470.50 | $499.60 |
| 2030-04-29 | $481.21 | $466.78 | $495.65 |
| 2030-04-30 | $483.08 | $468.59 | $497.57 |
| 2030 May | |||
| 2030-05-01 | $488.77 | $474.11 | $503.43 |
| 2030-05-02 | $493.38 | $478.58 | $508.18 |
| 2030-05-03 | $494.10 | $479.27 | $508.92 |
| 2030-05-04 | $488.41 | $473.76 | $503.06 |
| 2030-05-05 | $487.90 | $473.26 | $502.53 |
| 2030-05-06 | $493.64 | $478.83 | $508.45 |
| 2030-05-07 | $488.61 | $473.95 | $503.26 |
| 2030-05-08 | $494.36 | $479.53 | $509.19 |
| 2030-05-09 | $488.67 | $474.01 | $503.33 |
| 2030-05-10 | $486.85 | $472.24 | $501.45 |
| 2030-05-11 | $492.58 | $477.80 | $507.36 |
| 2030-05-12 | $498.38 | $483.43 | $513.33 |
| 2030-05-13 | $497.58 | $482.65 | $512.50 |
| 2030-05-14 | $493.55 | $478.74 | $508.35 |
| 2030-05-15 | $494.81 | $479.96 | $509.65 |
| 2030-05-16 | $491.23 | $476.49 | $505.97 |
| 2030-05-17 | $495.71 | $480.84 | $510.58 |
| 2030-05-18 | $498.58 | $483.63 | $513.54 |
| 2030-05-19 | $498.68 | $483.72 | $513.64 |
| 2030-05-20 | $495.56 | $480.69 | $510.43 |
| 2030-05-21 | $495.36 | $480.50 | $510.22 |
| 2030-05-22 | $499.74 | $484.75 | $514.73 |
| 2030-05-23 | $498.58 | $483.63 | $513.54 |
| 2030-05-24 | $498.63 | $483.67 | $513.59 |
| 2030-05-25 | $499.49 | $484.51 | $514.47 |
| 2030-05-26 | $496.57 | $481.67 | $511.47 |
| 2030-05-27 | $496.47 | $481.57 | $511.36 |
| 2030-05-28 | $496.47 | $481.57 | $511.36 |
| 2030-05-29 | $496.07 | $481.18 | $510.95 |
| 2030-05-30 | $490.36 | $475.65 | $505.07 |
| 2030-05-31 | $490.36 | $475.65 | $505.07 |
| 2030 June | |||
| 2030-06-01 | $496.13 | $481.25 | $511.01 |
| 2030-06-02 | $492.00 | $477.24 | $506.76 |
| 2030-06-03 | $496.03 | $481.15 | $510.91 |
| 2030-06-04 | $495.02 | $480.17 | $509.87 |
| 2030-06-05 | $489.98 | $475.28 | $504.68 |
| 2030-06-06 | $488.17 | $473.52 | $502.81 |
| 2030-06-07 | $488.97 | $474.30 | $503.64 |
| 2030-06-08 | $490.23 | $475.53 | $504.94 |
| 2030-06-09 | $496.01 | $481.13 | $510.89 |
| 2030-06-10 | $492.89 | $478.10 | $507.67 |
| 2030-06-11 | $487.91 | $473.27 | $502.54 |
| 2030-06-12 | $483.98 | $469.46 | $498.50 |
| 2030-06-13 | $487.91 | $473.27 | $502.54 |
| 2030-06-14 | $484.89 | $470.34 | $499.44 |
| 2030-06-15 | $490.60 | $475.88 | $505.32 |
| 2030-06-16 | $485.02 | $470.47 | $499.57 |
| 2030-06-17 | $486.33 | $471.74 | $500.92 |
| 2030-06-18 | $482.71 | $468.22 | $497.19 |
| 2030-06-19 | $481.45 | $467.01 | $495.89 |
| 2030-06-20 | $482.30 | $467.83 | $496.77 |
| 2030-06-21 | $486.63 | $472.03 | $501.23 |
| 2030-06-22 | $481.03 | $466.60 | $495.46 |
| 2030-06-23 | $482.08 | $467.62 | $496.55 |
| 2030-06-24 | $478.26 | $463.91 | $492.61 |
| 2030-06-25 | $479.01 | $464.64 | $493.38 |
| 2030-06-26 | $478.21 | $463.86 | $492.56 |
| 2030-06-27 | $482.59 | $468.11 | $497.06 |
| 2030-06-28 | $480.27 | $465.86 | $494.68 |
| 2030-06-29 | $479.52 | $465.13 | $493.90 |
| 2030-06-30 | $477.25 | $462.94 | $491.57 |
| 2030 July | |||
| 2030-07-01 | $473.93 | $459.71 | $488.15 |
| 2030-07-02 | $477.76 | $463.42 | $492.09 |
| 2030-07-03 | $473.08 | $458.88 | $487.27 |
| 2030-07-04 | $476.40 | $462.11 | $490.69 |
| 2030-07-05 | $476.05 | $461.76 | $490.33 |
| 2030-07-06 | $470.57 | $456.45 | $484.68 |
| 2030-07-07 | $473.13 | $458.94 | $487.33 |
| 2030-07-08 | $474.49 | $460.26 | $488.73 |
| 2030-07-09 | $474.14 | $459.92 | $488.36 |
| 2030-07-10 | $474.24 | $460.01 | $488.47 |
| 2030-07-11 | $470.67 | $456.55 | $484.79 |
| 2030-07-12 | $470.57 | $456.45 | $484.68 |
| 2030-07-13 | $473.49 | $459.28 | $487.69 |
| 2030-07-14 | $475.45 | $461.19 | $489.71 |
| 2030-07-15 | $472.88 | $458.70 | $487.07 |
| 2030-07-16 | $471.27 | $457.13 | $485.41 |
| 2030-07-17 | $472.28 | $458.11 | $486.45 |
| 2030-07-18 | $471.02 | $456.89 | $485.15 |
| 2030-07-19 | $468.05 | $454.01 | $482.09 |
| 2030-07-20 | $468.00 | $453.96 | $482.04 |
| 2030-07-21 | $468.00 | $453.96 | $482.04 |
| 2030-07-22 | $470.01 | $455.91 | $484.11 |
| 2030-07-23 | $470.37 | $456.26 | $484.48 |
| 2030-07-24 | $475.90 | $461.63 | $490.18 |
| 2030-07-25 | $476.51 | $462.21 | $490.80 |
| 2030-07-26 | $474.60 | $460.36 | $488.84 |
| 2030-07-27 | $472.14 | $457.98 | $486.31 |
| 2030-07-28 | $472.94 | $458.76 | $487.13 |
| 2030-07-29 | $475.50 | $461.24 | $489.77 |
| 2030-07-30 | $471.79 | $457.64 | $485.94 |
| 2030-07-31 | $475.60 | $461.34 | $489.87 |
| 2030 August | |||
| 2030-08-01 | $470.99 | $456.86 | $485.12 |
| 2030-08-02 | $471.99 | $457.83 | $486.15 |
| 2030-08-03 | $471.99 | $457.83 | $486.15 |
| 2030-08-04 | $477.55 | $463.22 | $491.88 |
| 2030-08-05 | $477.45 | $463.13 | $491.77 |
| 2030-08-06 | $476.55 | $462.25 | $490.85 |
| 2030-08-07 | $473.65 | $459.44 | $487.86 |
| 2030-08-08 | $473.75 | $459.54 | $487.97 |
| 2030-08-09 | $471.66 | $457.51 | $485.80 |
| 2030-08-10 | $473.45 | $459.25 | $487.66 |
| 2030-08-11 | $474.25 | $460.03 | $488.48 |
| 2030-08-12 | $474.60 | $460.36 | $488.84 |
| 2030-08-13 | $473.95 | $459.73 | $488.17 |
| 2030-08-14 | $473.90 | $459.69 | $488.12 |
| 2030-08-15 | $475.60 | $461.33 | $489.87 |
| 2030-08-16 | $476.35 | $462.06 | $490.64 |
| 2030-08-17 | $471.46 | $457.31 | $485.60 |
| 2030-08-18 | $476.55 | $462.25 | $490.85 |
| 2030-08-19 | $476.45 | $462.16 | $490.74 |
| 2030-08-20 | $476.00 | $461.72 | $490.28 |
| 2030-08-21 | $476.00 | $461.72 | $490.28 |
| 2030-08-22 | $476.10 | $461.82 | $490.38 |
| 2030-08-23 | $474.45 | $460.22 | $488.69 |
| 2030-08-24 | $479.55 | $465.16 | $493.93 |
| 2030-08-25 | $474.03 | $459.81 | $488.25 |
| 2030-08-26 | $475.83 | $461.55 | $490.10 |
| 2030-08-27 | $477.83 | $463.49 | $492.16 |
| 2030-08-28 | $474.93 | $460.68 | $489.18 |
| 2030-08-29 | $474.98 | $460.73 | $489.23 |
| 2030-08-30 | $477.88 | $463.54 | $492.21 |
| 2030-08-31 | $475.43 | $461.17 | $489.69 |
| 2030 September | |||
| 2030-09-01 | $477.43 | $463.11 | $491.75 |
| 2030-09-02 | $477.28 | $462.96 | $491.60 |
| 2030-09-03 | $482.90 | $468.41 | $497.39 |
| 2030-09-04 | $482.80 | $468.32 | $497.28 |
| 2030-09-05 | $483.00 | $468.51 | $497.49 |
| 2030-09-06 | $481.02 | $466.59 | $495.45 |
| 2030-09-07 | $480.42 | $466.01 | $494.84 |
| 2030-09-08 | $480.52 | $466.11 | $494.94 |
| 2030-09-09 | $483.00 | $468.51 | $497.49 |
| 2030-09-10 | $483.99 | $469.47 | $498.51 |
| 2030-09-11 | $483.99 | $469.47 | $498.51 |
| 2030-09-12 | $481.02 | $466.59 | $495.45 |
| 2030-09-13 | $475.48 | $461.22 | $489.75 |
| 2030-09-14 | $480.19 | $465.78 | $494.59 |
| 2030-09-15 | $480.19 | $465.78 | $494.59 |
| 2030-09-16 | $480.09 | $465.68 | $494.49 |
| 2030-09-17 | $478.21 | $463.86 | $492.55 |
| 2030-09-18 | $480.68 | $466.26 | $495.10 |
| 2030-09-19 | $480.04 | $465.64 | $494.44 |
| 2030-09-20 | $482.66 | $468.18 | $497.14 |
| 2030-09-21 | $481.67 | $467.22 | $496.12 |
| 2030-09-22 | $482.17 | $467.70 | $496.63 |
| 2030-09-23 | $481.67 | $467.22 | $496.12 |
| 2030-09-24 | $480.28 | $465.88 | $494.69 |
| 2030-09-25 | $481.13 | $466.69 | $495.56 |
| 2030-09-26 | $476.22 | $461.94 | $490.51 |
| 2030-09-27 | $476.72 | $462.42 | $491.02 |
| 2030-09-28 | $478.21 | $463.86 | $492.55 |
| 2030-09-29 | $482.41 | $467.94 | $496.89 |
| 2030-09-30 | $486.42 | $471.83 | $501.02 |
| 2030 October | |||
| 2030-10-01 | $487.56 | $472.93 | $502.19 |
| 2030-10-02 | $489.89 | $475.19 | $504.58 |
| 2030-10-03 | $490.09 | $475.38 | $504.79 |
| 2030-10-04 | $484.45 | $469.91 | $498.98 |
| 2030-10-05 | $484.45 | $469.91 | $498.98 |
| 2030-10-06 | $485.93 | $471.35 | $500.51 |
| 2030-10-07 | $486.43 | $471.83 | $501.02 |
| 2030-10-08 | $488.41 | $473.76 | $503.06 |
| 2030-10-09 | $488.36 | $473.71 | $503.01 |
| 2030-10-10 | $487.86 | $473.23 | $502.50 |
| 2030-10-11 | $493.61 | $478.80 | $508.42 |
| 2030-10-12 | $489.40 | $474.72 | $504.08 |
| 2030-10-13 | $495.16 | $480.31 | $510.02 |
| 2030-10-14 | $500.99 | $485.96 | $516.02 |
| 2030-10-15 | $496.22 | $481.34 | $511.11 |
| 2030-10-16 | $497.70 | $482.77 | $512.63 |
| 2030-10-17 | $501.23 | $486.19 | $516.27 |
| 2030-10-18 | $496.22 | $481.34 | $511.11 |
| 2030-10-19 | $500.90 | $485.87 | $515.92 |
| 2030-10-20 | $495.13 | $480.28 | $509.99 |
| 2030-10-21 | $500.96 | $485.93 | $515.99 |
| 2030-10-22 | $498.65 | $483.69 | $513.61 |
| 2030-10-23 | $492.91 | $478.13 | $507.70 |
| 2030-10-24 | $494.71 | $479.87 | $509.55 |
| 2030-10-25 | $499.90 | $484.90 | $514.89 |
| 2030-10-26 | $499.12 | $484.15 | $514.10 |
| 2030-10-27 | $493.79 | $478.97 | $508.60 |
| 2030-10-28 | $493.79 | $478.97 | $508.60 |
| 2030-10-29 | $499.60 | $484.61 | $514.59 |
| 2030-10-30 | $497.57 | $482.64 | $512.50 |
| 2030-10-31 | $501.39 | $486.35 | $516.43 |
| 2030 November | |||
| 2030-11-01 | $501.48 | $486.44 | $516.53 |
| 2030-11-02 | $495.98 | $481.10 | $510.86 |