Current COHANCE price: $742.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $732.86 | $710.88 | $754.85 |
| 2026-01-02 | $737.04 | $714.93 | $759.15 |
| 2026-01-03 | $728.96 | $707.09 | $750.83 |
| 2026-01-04 | $720.58 | $698.96 | $742.20 |
| 2026-01-05 | $729.04 | $707.17 | $750.91 |
| 2026-01-06 | $734.60 | $712.56 | $756.64 |
| 2026-01-07 | $726.16 | $704.37 | $747.94 |
| 2026-01-08 | $723.40 | $701.69 | $745.10 |
| 2026-01-09 | $731.89 | $709.93 | $753.85 |
| 2026-01-10 | $734.71 | $712.66 | $756.75 |
| 2026-01-11 | $726.26 | $704.48 | $748.05 |
| 2026-01-12 | $717.92 | $696.38 | $739.46 |
| 2026-01-13 | $726.35 | $704.56 | $748.14 |
| 2026-01-14 | $729.07 | $707.20 | $750.94 |
| 2026-01-15 | $728.02 | $706.18 | $749.86 |
| 2026-01-16 | $726.35 | $704.56 | $748.14 |
| 2026-01-17 | $718.00 | $696.46 | $739.54 |
| 2026-01-18 | $709.75 | $688.46 | $731.04 |
| 2026-01-19 | $718.08 | $696.54 | $739.63 |
| 2026-01-20 | $709.83 | $688.54 | $731.13 |
| 2026-01-21 | $701.68 | $680.63 | $722.73 |
| 2026-01-22 | $707.44 | $686.21 | $728.66 |
| 2026-01-23 | $705.98 | $684.80 | $727.16 |
| 2026-01-24 | $701.60 | $680.56 | $722.65 |
| 2026-01-25 | $699.71 | $678.72 | $720.70 |
| 2026-01-26 | $691.67 | $670.92 | $712.42 |
| 2026-01-27 | $699.79 | $678.79 | $720.78 |
| 2026-01-28 | $692.43 | $671.65 | $713.20 |
| 2026-01-29 | $685.94 | $665.36 | $706.52 |
| 2026-01-30 | $688.20 | $667.55 | $708.85 |
| 2026-01-31 | $687.11 | $666.49 | $707.72 |
| 2026 February | |||
| 2026-02-01 | $695.17 | $674.32 | $716.03 |
| 2026-02-02 | $693.87 | $673.05 | $714.69 |
| 2026-02-03 | $702.02 | $680.96 | $723.08 |
| 2026-02-04 | $709.20 | $687.92 | $730.47 |
| 2026-02-05 | $701.05 | $680.02 | $722.08 |
| 2026-02-06 | $692.99 | $672.20 | $713.78 |
| 2026-02-07 | $701.13 | $680.09 | $722.16 |
| 2026-02-08 | $693.07 | $672.28 | $713.86 |
| 2026-02-09 | $701.21 | $680.17 | $722.25 |
| 2026-02-10 | $700.40 | $679.39 | $721.41 |
| 2026-02-11 | $692.35 | $671.58 | $713.12 |
| 2026-02-12 | $691.91 | $671.15 | $712.66 |
| 2026-02-13 | $691.61 | $670.86 | $712.36 |
| 2026-02-14 | $687.10 | $666.49 | $707.72 |
| 2026-02-15 | $679.21 | $658.83 | $699.58 |
| 2026-02-16 | $687.18 | $666.57 | $707.80 |
| 2026-02-17 | $695.25 | $674.39 | $716.11 |
| 2026-02-18 | $703.42 | $682.31 | $724.52 |
| 2026-02-19 | $703.42 | $682.31 | $724.52 |
| 2026-02-20 | $695.33 | $674.47 | $716.19 |
| 2026-02-21 | $703.50 | $682.39 | $724.60 |
| 2026-02-22 | $711.76 | $690.41 | $733.11 |
| 2026-02-23 | $707.98 | $686.74 | $729.22 |
| 2026-02-24 | $716.30 | $694.81 | $737.79 |
| 2026-02-25 | $724.71 | $702.97 | $746.45 |
| 2026-02-26 | $716.38 | $694.89 | $737.87 |
| 2026-02-27 | $724.79 | $703.05 | $746.54 |
| 2026-02-28 | $733.30 | $711.30 | $755.30 |
| 2026 March | |||
| 2026-03-01 | $724.88 | $703.13 | $746.62 |
| 2026-03-02 | $716.55 | $695.05 | $738.04 |
| 2026-03-03 | $709.16 | $687.89 | $730.44 |
| 2026-03-04 | $717.49 | $695.96 | $739.01 |
| 2026-03-05 | $714.20 | $692.77 | $735.62 |
| 2026-03-06 | $722.58 | $700.91 | $744.26 |
| 2026-03-07 | $723.23 | $701.53 | $744.92 |
| 2026-03-08 | $714.91 | $693.47 | $736.36 |
| 2026-03-09 | $723.31 | $701.61 | $745.01 |
| 2026-03-10 | $715.00 | $693.55 | $736.45 |
| 2026-03-11 | $706.78 | $685.58 | $727.99 |
| 2026-03-12 | $711.94 | $690.58 | $733.30 |
| 2026-03-13 | $720.30 | $698.69 | $741.91 |
| 2026-03-14 | $713.93 | $692.51 | $735.34 |
| 2026-03-15 | $705.72 | $684.55 | $726.89 |
| 2026-03-16 | $697.61 | $676.69 | $718.54 |
| 2026-03-17 | $689.60 | $668.91 | $710.29 |
| 2026-03-18 | $686.83 | $666.22 | $707.43 |
| 2026-03-19 | $691.51 | $670.76 | $712.25 |
| 2026-03-20 | $699.63 | $678.64 | $720.62 |
| 2026-03-21 | $707.84 | $686.61 | $729.08 |
| 2026-03-22 | $703.61 | $682.50 | $724.71 |
| 2026-03-23 | $697.48 | $676.56 | $718.40 |
| 2026-03-24 | $693.89 | $673.08 | $714.71 |
| 2026-03-25 | $702.04 | $680.98 | $723.10 |
| 2026-03-26 | $708.28 | $687.03 | $729.53 |
| 2026-03-27 | $700.14 | $679.14 | $721.15 |
| 2026-03-28 | $692.10 | $671.33 | $712.86 |
| 2026-03-29 | $692.10 | $671.33 | $712.86 |
| 2026-03-30 | $690.90 | $670.18 | $711.63 |
| 2026-03-31 | $699.02 | $678.04 | $719.99 |
| 2026 April | |||
| 2026-04-01 | $705.49 | $684.32 | $726.65 |
| 2026-04-02 | $699.66 | $678.67 | $720.65 |
| 2026-04-03 | $691.62 | $670.87 | $712.37 |
| 2026-04-04 | $683.67 | $663.16 | $704.19 |
| 2026-04-05 | $683.94 | $663.42 | $704.45 |
| 2026-04-06 | $691.88 | $671.13 | $712.64 |
| 2026-04-07 | $693.19 | $672.39 | $713.98 |
| 2026-04-08 | $700.35 | $679.34 | $721.36 |
| 2026-04-09 | $697.81 | $676.88 | $718.75 |
| 2026-04-10 | $706.01 | $684.83 | $727.19 |
| 2026-04-11 | $714.30 | $692.87 | $735.73 |
| 2026-04-12 | $709.51 | $688.23 | $730.80 |
| 2026-04-13 | $701.36 | $680.32 | $722.40 |
| 2026-04-14 | $695.87 | $674.99 | $716.75 |
| 2026-04-15 | $687.87 | $667.24 | $708.51 |
| 2026-04-16 | $692.40 | $671.63 | $713.17 |
| 2026-04-17 | $690.39 | $669.68 | $711.11 |
| 2026-04-18 | $682.46 | $661.99 | $702.94 |
| 2026-04-19 | $690.48 | $669.76 | $711.19 |
| 2026-04-20 | $683.52 | $663.02 | $704.03 |
| 2026-04-21 | $681.85 | $661.40 | $702.31 |
| 2026-04-22 | $674.02 | $653.80 | $694.24 |
| 2026-04-23 | $678.35 | $658.00 | $698.70 |
| 2026-04-24 | $676.51 | $656.22 | $696.81 |
| 2026-04-25 | $679.14 | $658.77 | $699.51 |
| 2026-04-26 | $671.34 | $651.20 | $691.48 |
| 2026-04-27 | $679.22 | $658.84 | $699.59 |
| 2026-04-28 | $671.41 | $651.27 | $691.56 |
| 2026-04-29 | $665.18 | $645.22 | $685.13 |
| 2026-04-30 | $672.99 | $652.80 | $693.18 |
| 2026 May | |||
| 2026-05-01 | $665.26 | $645.30 | $685.21 |
| 2026-05-02 | $663.28 | $643.38 | $683.18 |
| 2026-05-03 | $671.07 | $650.93 | $691.20 |
| 2026-05-04 | $678.95 | $658.58 | $699.32 |
| 2026-05-05 | $671.14 | $651.01 | $691.28 |
| 2026-05-06 | $678.24 | $657.89 | $698.58 |
| 2026-05-07 | $684.28 | $663.75 | $704.81 |
| 2026-05-08 | $682.90 | $662.41 | $703.39 |
| 2026-05-09 | $675.05 | $654.80 | $695.30 |
| 2026-05-10 | $667.30 | $647.28 | $687.31 |
| 2026-05-11 | $675.13 | $654.88 | $695.38 |
| 2026-05-12 | $667.37 | $647.35 | $687.39 |
| 2026-05-13 | $665.32 | $645.36 | $685.28 |
| 2026-05-14 | $663.33 | $643.43 | $683.23 |
| 2026-05-15 | $660.67 | $640.85 | $680.49 |
| 2026-05-16 | $653.08 | $633.49 | $672.67 |
| 2026-05-17 | $650.88 | $631.35 | $670.40 |
| 2026-05-18 | $658.52 | $638.76 | $678.28 |
| 2026-05-19 | $650.95 | $631.42 | $670.48 |
| 2026-05-20 | $648.69 | $629.23 | $668.16 |
| 2026-05-21 | $656.31 | $636.62 | $676.00 |
| 2026-05-22 | $661.48 | $641.64 | $681.33 |
| 2026-05-23 | $669.11 | $649.04 | $689.19 |
| 2026-05-24 | $676.97 | $656.66 | $697.28 |
| 2026-05-25 | $669.19 | $649.11 | $689.27 |
| 2026-05-26 | $664.07 | $644.15 | $683.99 |
| 2026-05-27 | $657.59 | $637.87 | $677.32 |
| 2026-05-28 | $657.40 | $637.68 | $677.12 |
| 2026-05-29 | $649.84 | $630.35 | $669.34 |
| 2026-05-30 | $644.50 | $625.16 | $663.83 |
| 2026-05-31 | $652.06 | $632.50 | $671.63 |
| 2026 June | |||
| 2026-06-01 | $659.72 | $639.93 | $679.51 |
| 2026-06-02 | $662.15 | $642.29 | $682.02 |
| 2026-06-03 | $654.54 | $634.91 | $674.18 |
| 2026-06-04 | $662.23 | $642.36 | $682.10 |
| 2026-06-05 | $654.62 | $634.98 | $674.26 |
| 2026-06-06 | $662.31 | $642.44 | $682.18 |
| 2026-06-07 | $658.14 | $638.40 | $677.89 |
| 2026-06-08 | $658.28 | $638.53 | $678.03 |
| 2026-06-09 | $663.65 | $643.74 | $683.56 |
| 2026-06-10 | $659.35 | $639.57 | $679.13 |
| 2026-06-11 | $660.96 | $641.13 | $680.79 |
| 2026-06-12 | $653.37 | $633.77 | $672.97 |
| 2026-06-13 | $657.08 | $637.37 | $676.79 |
| 2026-06-14 | $664.79 | $644.85 | $684.74 |
| 2026-06-15 | $672.60 | $652.42 | $692.78 |
| 2026-06-16 | $680.50 | $660.08 | $700.91 |
| 2026-06-17 | $688.49 | $667.83 | $709.14 |
| 2026-06-18 | $693.54 | $672.74 | $714.35 |
| 2026-06-19 | $685.57 | $665.01 | $706.14 |
| 2026-06-20 | $686.85 | $666.24 | $707.45 |
| 2026-06-21 | $693.20 | $672.41 | $714.00 |
| 2026-06-22 | $685.24 | $664.68 | $705.80 |
| 2026-06-23 | $693.00 | $672.21 | $713.79 |
| 2026-06-24 | $685.03 | $664.48 | $705.58 |
| 2026-06-25 | $686.23 | $665.64 | $706.82 |
| 2026-06-26 | $678.34 | $657.99 | $698.69 |
| 2026-06-27 | $677.48 | $657.15 | $697.80 |
| 2026-06-28 | $685.43 | $664.87 | $705.99 |
| 2026-06-29 | $678.60 | $658.24 | $698.95 |
| 2026-06-30 | $686.56 | $665.97 | $707.16 |
| 2026 July | |||
| 2026-07-01 | $688.81 | $668.15 | $709.48 |
| 2026-07-02 | $695.30 | $674.44 | $716.16 |
| 2026-07-03 | $702.79 | $681.71 | $723.88 |
| 2026-07-04 | $711.04 | $689.71 | $732.38 |
| 2026-07-05 | $702.87 | $681.79 | $723.96 |
| 2026-07-06 | $694.80 | $673.95 | $715.64 |
| 2026-07-07 | $686.81 | $666.21 | $707.42 |
| 2026-07-08 | $687.87 | $667.24 | $708.51 |
| 2026-07-09 | $695.95 | $675.07 | $716.83 |
| 2026-07-10 | $704.12 | $683.00 | $725.25 |
| 2026-07-11 | $710.58 | $689.26 | $731.90 |
| 2026-07-12 | $705.03 | $683.88 | $726.18 |
| 2026-07-13 | $698.50 | $677.55 | $719.46 |
| 2026-07-14 | $690.48 | $669.76 | $711.19 |
| 2026-07-15 | $682.54 | $662.06 | $703.02 |
| 2026-07-16 | $690.56 | $669.84 | $711.27 |
| 2026-07-17 | $689.09 | $668.42 | $709.77 |
| 2026-07-18 | $681.18 | $660.74 | $701.61 |
| 2026-07-19 | $689.17 | $668.50 | $709.85 |
| 2026-07-20 | $681.26 | $660.82 | $701.69 |
| 2026-07-21 | $675.18 | $654.92 | $695.43 |
| 2026-07-22 | $667.42 | $647.40 | $687.44 |
| 2026-07-23 | $674.87 | $654.63 | $695.12 |
| 2026-07-24 | $682.80 | $662.31 | $703.28 |
| 2026-07-25 | $674.95 | $654.70 | $695.20 |
| 2026-07-26 | $682.88 | $662.39 | $703.36 |
| 2026-07-27 | $685.52 | $664.96 | $706.09 |
| 2026-07-28 | $687.51 | $666.88 | $708.13 |
| 2026-07-29 | $695.58 | $674.71 | $716.45 |
| 2026-07-30 | $696.31 | $675.42 | $717.20 |
| 2026-07-31 | $694.20 | $673.37 | $715.02 |
| 2026 August | |||
| 2026-08-01 | $702.35 | $681.28 | $723.42 |
| 2026-08-02 | $710.60 | $689.28 | $731.91 |
| 2026-08-03 | $718.94 | $697.37 | $740.51 |
| 2026-08-04 | $711.97 | $690.61 | $733.33 |
| 2026-08-05 | $703.79 | $682.68 | $724.90 |
| 2026-08-06 | $712.06 | $690.69 | $733.42 |
| 2026-08-07 | $706.40 | $685.21 | $727.60 |
| 2026-08-08 | $704.03 | $682.91 | $725.15 |
| 2026-08-09 | $695.94 | $675.06 | $716.82 |
| 2026-08-10 | $687.94 | $667.30 | $708.58 |
| 2026-08-11 | $696.02 | $675.14 | $716.90 |
| 2026-08-12 | $688.02 | $667.38 | $708.66 |
| 2026-08-13 | $684.40 | $663.86 | $704.93 |
| 2026-08-14 | $692.43 | $671.66 | $713.21 |
| 2026-08-15 | $684.48 | $663.94 | $705.01 |
| 2026-08-16 | $680.12 | $659.72 | $700.53 |
| 2026-08-17 | $688.11 | $667.46 | $708.75 |
| 2026-08-18 | $680.20 | $659.79 | $700.61 |
| 2026-08-19 | $672.38 | $652.21 | $692.56 |
| 2026-08-20 | $664.66 | $644.72 | $684.60 |
| 2026-08-21 | $672.46 | $652.29 | $692.64 |
| 2026-08-22 | $664.73 | $644.79 | $684.68 |
| 2026-08-23 | $659.70 | $639.91 | $679.49 |
| 2026-08-24 | $667.45 | $647.42 | $687.47 |
| 2026-08-25 | $675.29 | $655.03 | $695.54 |
| 2026-08-26 | $683.21 | $662.72 | $703.71 |
| 2026-08-27 | $680.88 | $660.46 | $701.31 |
| 2026-08-28 | $673.06 | $652.87 | $693.25 |
| 2026-08-29 | $665.32 | $645.36 | $685.28 |
| 2026-08-30 | $657.76 | $638.02 | $677.49 |
| 2026-08-31 | $650.20 | $630.69 | $669.70 |
| 2026 September | |||
| 2026-09-01 | $657.83 | $638.10 | $677.57 |
| 2026-09-02 | $650.27 | $630.77 | $669.78 |
| 2026-09-03 | $642.80 | $623.52 | $662.08 |
| 2026-09-04 | $635.41 | $616.35 | $654.48 |
| 2026-09-05 | $642.88 | $623.59 | $662.16 |
| 2026-09-06 | $644.11 | $624.79 | $663.43 |
| 2026-09-07 | $636.71 | $617.61 | $655.81 |
| 2026-09-08 | $644.18 | $624.86 | $663.51 |
| 2026-09-09 | $636.78 | $617.68 | $655.89 |
| 2026-09-10 | $644.26 | $624.93 | $663.59 |
| 2026-09-11 | $649.21 | $629.74 | $668.69 |
| 2026-09-12 | $645.37 | $626.01 | $664.74 |
| 2026-09-13 | $650.14 | $630.64 | $669.65 |
| 2026-09-14 | $642.67 | $623.39 | $661.95 |
| 2026-09-15 | $638.14 | $618.99 | $657.28 |
| 2026-09-16 | $645.63 | $626.26 | $665.00 |
| 2026-09-17 | $645.57 | $626.20 | $664.93 |
| 2026-09-18 | $638.15 | $619.00 | $657.29 |
| 2026-09-19 | $642.47 | $623.19 | $661.74 |
| 2026-09-20 | $635.08 | $616.03 | $654.14 |
| 2026-09-21 | $633.10 | $614.10 | $652.09 |
| 2026-09-22 | $625.82 | $607.05 | $644.60 |
| 2026-09-23 | $618.63 | $600.07 | $637.19 |
| 2026-09-24 | $620.06 | $601.46 | $638.66 |
| 2026-09-25 | $621.37 | $602.72 | $640.01 |
| 2026-09-26 | $625.14 | $606.39 | $643.90 |
| 2026-09-27 | $618.89 | $600.32 | $637.46 |
| 2026-09-28 | $616.29 | $597.80 | $634.77 |
| 2026-09-29 | $622.80 | $604.11 | $641.48 |
| 2026-09-30 | $621.23 | $602.60 | $639.87 |
| 2026 October | |||
| 2026-10-01 | $614.10 | $595.67 | $632.52 |
| 2026-10-02 | $618.22 | $599.67 | $636.76 |
| 2026-10-03 | $625.48 | $606.71 | $644.24 |
| 2026-10-04 | $632.82 | $613.84 | $651.81 |
| 2026-10-05 | $639.75 | $620.56 | $658.94 |
| 2026-10-06 | $647.26 | $627.85 | $666.68 |
| 2026-10-07 | $639.83 | $620.63 | $659.02 |
| 2026-10-08 | $632.47 | $613.50 | $651.45 |
| 2026-10-09 | $630.02 | $611.12 | $648.92 |
| 2026-10-10 | $625.94 | $607.16 | $644.72 |
| 2026-10-11 | $629.21 | $610.33 | $648.08 |
| 2026-10-12 | $621.98 | $603.32 | $640.64 |
| 2026-10-13 | $615.95 | $597.48 | $634.43 |
| 2026-10-14 | $611.03 | $592.70 | $629.36 |
| 2026-10-15 | $604.46 | $586.32 | $622.59 |
| 2026-10-16 | $605.69 | $587.52 | $623.86 |
| 2026-10-17 | $607.88 | $589.64 | $626.12 |
| 2026-10-18 | $612.94 | $594.56 | $631.33 |
| 2026-10-19 | $620.14 | $601.54 | $638.74 |
| 2026-10-20 | $620.14 | $601.54 | $638.74 |
| 2026-10-21 | $625.41 | $606.65 | $644.17 |
| 2026-10-22 | $618.22 | $599.68 | $636.77 |
| 2026-10-23 | $625.48 | $606.72 | $644.25 |
| 2026-10-24 | $618.29 | $599.74 | $636.84 |
| 2026-10-25 | $614.80 | $596.36 | $633.25 |
| 2026-10-26 | $621.98 | $603.33 | $640.64 |
| 2026-10-27 | $629.29 | $610.41 | $648.17 |
| 2026-10-28 | $622.06 | $603.40 | $640.72 |
| 2026-10-29 | $625.90 | $607.12 | $644.67 |
| 2026-10-30 | $624.70 | $605.96 | $643.45 |
| 2026-10-31 | $632.04 | $613.08 | $651.00 |
| 2026 November | |||
| 2026-11-01 | $624.78 | $606.03 | $643.52 |
| 2026-11-02 | $619.78 | $601.19 | $638.37 |
| 2026-11-03 | $614.52 | $596.08 | $632.95 |