Current COHANCE price: $742.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $628.45 | $609.60 | $647.31 |
| 2028-01-02 | $621.22 | $602.59 | $639.86 |
| 2028-01-03 | $614.07 | $595.65 | $632.50 |
| 2028-01-04 | $608.79 | $590.53 | $627.06 |
| 2028-01-05 | $615.96 | $597.48 | $634.44 |
| 2028-01-06 | $608.87 | $590.61 | $627.14 |
| 2028-01-07 | $609.62 | $591.33 | $627.91 |
| 2028-01-08 | $602.60 | $584.52 | $620.68 |
| 2028-01-09 | $600.88 | $582.85 | $618.91 |
| 2028-01-10 | $593.96 | $576.15 | $611.78 |
| 2028-01-11 | $587.13 | $569.51 | $604.74 |
| 2028-01-12 | $592.62 | $574.85 | $610.40 |
| 2028-01-13 | $596.95 | $579.04 | $614.85 |
| 2028-01-14 | $598.07 | $580.13 | $616.01 |
| 2028-01-15 | $603.85 | $585.73 | $621.97 |
| 2028-01-16 | $610.96 | $592.63 | $629.29 |
| 2028-01-17 | $603.93 | $585.81 | $622.05 |
| 2028-01-18 | $611.04 | $592.71 | $629.37 |
| 2028-01-19 | $610.06 | $591.76 | $628.36 |
| 2028-01-20 | $604.89 | $586.74 | $623.04 |
| 2028-01-21 | $612.01 | $593.65 | $630.37 |
| 2028-01-22 | $616.94 | $598.43 | $635.45 |
| 2028-01-23 | $624.20 | $605.48 | $642.93 |
| 2028-01-24 | $631.55 | $612.61 | $650.50 |
| 2028-01-25 | $628.47 | $609.61 | $647.32 |
| 2028-01-26 | $621.88 | $603.22 | $640.54 |
| 2028-01-27 | $629.20 | $610.33 | $648.08 |
| 2028-01-28 | $636.61 | $617.51 | $655.71 |
| 2028-01-29 | $644.11 | $624.79 | $663.43 |
| 2028-01-30 | $636.70 | $617.60 | $655.80 |
| 2028-01-31 | $629.37 | $610.49 | $648.25 |
| 2028 February | |||
| 2028-02-01 | $624.94 | $606.19 | $643.68 |
| 2028-02-02 | $617.74 | $599.21 | $636.28 |
| 2028-02-03 | $625.02 | $606.27 | $643.77 |
| 2028-02-04 | $629.83 | $610.94 | $648.73 |
| 2028-02-05 | $637.25 | $618.13 | $656.37 |
| 2028-02-06 | $644.75 | $625.41 | $664.10 |
| 2028-02-07 | $652.35 | $632.78 | $671.92 |
| 2028-02-08 | $660.03 | $640.23 | $679.83 |
| 2028-02-09 | $658.91 | $639.14 | $678.68 |
| 2028-02-10 | $655.95 | $636.27 | $675.63 |
| 2028-02-11 | $649.12 | $629.65 | $668.60 |
| 2028-02-12 | $641.65 | $622.40 | $660.90 |
| 2028-02-13 | $649.21 | $629.73 | $668.68 |
| 2028-02-14 | $650.82 | $631.30 | $670.35 |
| 2028-02-15 | $658.49 | $638.73 | $678.24 |
| 2028-02-16 | $654.98 | $635.33 | $674.63 |
| 2028-02-17 | $648.05 | $628.61 | $667.49 |
| 2028-02-18 | $655.68 | $636.01 | $675.35 |
| 2028-02-19 | $663.40 | $643.50 | $683.30 |
| 2028-02-20 | $655.76 | $636.09 | $675.44 |
| 2028-02-21 | $663.49 | $643.58 | $683.39 |
| 2028-02-22 | $666.92 | $646.91 | $686.92 |
| 2028-02-23 | $674.77 | $654.53 | $695.01 |
| 2028-02-24 | $682.72 | $662.23 | $703.20 |
| 2028-02-25 | $690.75 | $670.03 | $711.48 |
| 2028-02-26 | $682.81 | $662.32 | $703.29 |
| 2028-02-27 | $690.85 | $670.12 | $711.57 |
| 2028-02-28 | $698.98 | $678.01 | $719.95 |
| 2028-02-29 | $692.20 | $671.43 | $712.97 |
| 2028 March | |||
| 2028-03-01 | $684.23 | $663.71 | $704.76 |
| 2028-03-02 | $692.29 | $671.52 | $713.06 |
| 2028-03-03 | $686.08 | $665.50 | $706.66 |
| 2028-03-04 | $683.91 | $663.39 | $704.42 |
| 2028-03-05 | $690.22 | $669.51 | $710.93 |
| 2028-03-06 | $682.28 | $661.81 | $702.75 |
| 2028-03-07 | $690.31 | $669.60 | $711.02 |
| 2028-03-08 | $690.55 | $669.83 | $711.27 |
| 2028-03-09 | $682.60 | $662.12 | $703.08 |
| 2028-03-10 | $682.60 | $662.12 | $703.08 |
| 2028-03-11 | $684.17 | $663.65 | $704.70 |
| 2028-03-12 | $676.30 | $656.01 | $696.59 |
| 2028-03-13 | $677.86 | $657.52 | $698.19 |
| 2028-03-14 | $685.84 | $665.26 | $706.41 |
| 2028-03-15 | $693.91 | $673.10 | $714.73 |
| 2028-03-16 | $702.08 | $681.02 | $723.15 |
| 2028-03-17 | $704.10 | $682.98 | $725.22 |
| 2028-03-18 | $696.00 | $675.12 | $716.88 |
| 2028-03-19 | $689.66 | $668.97 | $710.35 |
| 2028-03-20 | $697.57 | $676.65 | $718.50 |
| 2028-03-21 | $696.98 | $676.07 | $717.89 |
| 2028-03-22 | $705.19 | $684.03 | $726.35 |
| 2028-03-23 | $706.40 | $685.21 | $727.59 |
| 2028-03-24 | $714.72 | $693.28 | $736.16 |
| 2028-03-25 | $723.14 | $701.44 | $744.83 |
| 2028-03-26 | $731.65 | $709.70 | $753.60 |
| 2028-03-27 | $740.27 | $718.06 | $762.48 |
| 2028-03-28 | $731.75 | $709.80 | $753.70 |
| 2028-03-29 | $726.23 | $704.44 | $748.02 |
| 2028-03-30 | $725.59 | $703.82 | $747.36 |
| 2028-03-31 | $734.13 | $712.11 | $756.16 |
| 2028 April | |||
| 2028-04-01 | $725.68 | $703.91 | $747.46 |
| 2028-04-02 | $717.33 | $695.81 | $738.85 |
| 2028-04-03 | $716.44 | $694.94 | $737.93 |
| 2028-04-04 | $724.87 | $703.13 | $746.62 |
| 2028-04-05 | $733.41 | $711.41 | $755.41 |
| 2028-04-06 | $742.05 | $719.78 | $764.31 |
| 2028-04-07 | $733.51 | $711.50 | $755.51 |
| 2028-04-08 | $739.04 | $716.87 | $761.21 |
| 2028-04-09 | $730.54 | $708.62 | $752.45 |
| 2028-04-10 | $722.13 | $700.46 | $743.79 |
| 2028-04-11 | $730.63 | $708.71 | $752.55 |
| 2028-04-12 | $739.23 | $717.06 | $761.41 |
| 2028-04-13 | $735.71 | $713.64 | $757.78 |
| 2028-04-14 | $733.05 | $711.06 | $755.05 |
| 2028-04-15 | $724.62 | $702.88 | $746.36 |
| 2028-04-16 | $733.15 | $711.16 | $755.14 |
| 2028-04-17 | $739.03 | $716.86 | $761.20 |
| 2028-04-18 | $730.53 | $708.61 | $752.44 |
| 2028-04-19 | $734.70 | $712.66 | $756.74 |
| 2028-04-20 | $743.35 | $721.05 | $765.65 |
| 2028-04-21 | $740.59 | $718.37 | $762.81 |
| 2028-04-22 | $749.31 | $726.83 | $771.79 |
| 2028-04-23 | $758.13 | $735.39 | $780.88 |
| 2028-04-24 | $759.44 | $736.65 | $782.22 |
| 2028-04-25 | $768.38 | $745.33 | $791.43 |
| 2028-04-26 | $759.54 | $736.75 | $782.32 |
| 2028-04-27 | $763.26 | $740.36 | $786.16 |
| 2028-04-28 | $769.89 | $746.79 | $792.98 |
| 2028-04-29 | $770.83 | $747.71 | $793.96 |
| 2028-04-30 | $773.58 | $750.37 | $796.79 |
| 2028 May | |||
| 2028-05-01 | $781.28 | $757.84 | $804.71 |
| 2028-05-02 | $782.71 | $759.23 | $806.19 |
| 2028-05-03 | $791.93 | $768.17 | $815.68 |
| 2028-05-04 | $801.25 | $777.21 | $825.29 |
| 2028-05-05 | $796.39 | $772.50 | $820.28 |
| 2028-05-06 | $805.77 | $781.59 | $829.94 |
| 2028-05-07 | $796.49 | $772.60 | $820.39 |
| 2028-05-08 | $787.33 | $763.71 | $810.95 |
| 2028-05-09 | $783.09 | $759.60 | $806.58 |
| 2028-05-10 | $774.08 | $750.86 | $797.30 |
| 2028-05-11 | $765.17 | $742.22 | $788.13 |
| 2028-05-12 | $774.18 | $750.96 | $797.41 |
| 2028-05-13 | $783.30 | $759.80 | $806.80 |
| 2028-05-14 | $783.48 | $759.98 | $806.99 |
| 2028-05-15 | $783.08 | $759.59 | $806.58 |
| 2028-05-16 | $785.94 | $762.36 | $809.52 |
| 2028-05-17 | $795.19 | $771.34 | $819.05 |
| 2028-05-18 | $786.04 | $762.46 | $809.62 |
| 2028-05-19 | $781.81 | $758.36 | $805.27 |
| 2028-05-20 | $772.82 | $749.63 | $796.00 |
| 2028-05-21 | $781.92 | $758.46 | $805.38 |
| 2028-05-22 | $791.13 | $767.39 | $814.86 |
| 2028-05-23 | $795.89 | $772.01 | $819.77 |
| 2028-05-24 | $786.73 | $763.13 | $810.33 |
| 2028-05-25 | $789.80 | $766.10 | $813.49 |
| 2028-05-26 | $791.68 | $767.93 | $815.43 |
| 2028-05-27 | $801.00 | $776.97 | $825.03 |
| 2028-05-28 | $795.82 | $771.94 | $819.69 |
| 2028-05-29 | $789.47 | $765.79 | $813.16 |
| 2028-05-30 | $780.39 | $756.98 | $803.80 |
| 2028-05-31 | $776.71 | $753.41 | $800.01 |
| 2028 June | |||
| 2028-06-01 | $772.96 | $749.77 | $796.15 |
| 2028-06-02 | $764.07 | $741.15 | $786.99 |
| 2028-06-03 | $773.06 | $749.87 | $796.26 |
| 2028-06-04 | $764.17 | $741.24 | $787.09 |
| 2028-06-05 | $758.30 | $735.55 | $781.05 |
| 2028-06-06 | $749.57 | $727.08 | $772.06 |
| 2028-06-07 | $740.95 | $718.72 | $763.17 |
| 2028-06-08 | $741.97 | $719.71 | $764.23 |
| 2028-06-09 | $750.71 | $728.19 | $773.23 |
| 2028-06-10 | $751.59 | $729.04 | $774.14 |
| 2028-06-11 | $751.56 | $729.01 | $774.10 |
| 2028-06-12 | $742.91 | $720.62 | $765.20 |
| 2028-06-13 | $737.76 | $715.63 | $759.89 |
| 2028-06-14 | $742.24 | $719.97 | $764.51 |
| 2028-06-15 | $736.89 | $714.78 | $759.00 |
| 2028-06-16 | $728.41 | $706.56 | $750.26 |
| 2028-06-17 | $736.99 | $714.88 | $759.10 |
| 2028-06-18 | $739.26 | $717.08 | $761.44 |
| 2028-06-19 | $739.76 | $717.57 | $761.95 |
| 2028-06-20 | $731.25 | $709.31 | $753.18 |
| 2028-06-21 | $728.77 | $706.90 | $750.63 |
| 2028-06-22 | $737.35 | $715.23 | $759.47 |
| 2028-06-23 | $743.78 | $721.46 | $766.09 |
| 2028-06-24 | $744.41 | $722.07 | $766.74 |
| 2028-06-25 | $753.17 | $730.58 | $775.77 |
| 2028-06-26 | $750.78 | $728.25 | $773.30 |
| 2028-06-27 | $742.14 | $719.87 | $764.40 |
| 2028-06-28 | $733.60 | $711.59 | $755.60 |
| 2028-06-29 | $738.62 | $716.46 | $760.78 |
| 2028-06-30 | $730.12 | $708.22 | $752.03 |
| 2028 July | |||
| 2028-07-01 | $721.72 | $700.07 | $743.37 |
| 2028-07-02 | $723.67 | $701.96 | $745.38 |
| 2028-07-03 | $732.19 | $710.23 | $754.16 |
| 2028-07-04 | $740.81 | $718.59 | $763.04 |
| 2028-07-05 | $749.54 | $727.05 | $772.02 |
| 2028-07-06 | $740.91 | $718.68 | $763.14 |
| 2028-07-07 | $749.64 | $727.15 | $772.13 |
| 2028-07-08 | $741.01 | $718.78 | $763.24 |
| 2028-07-09 | $749.74 | $727.24 | $772.23 |
| 2028-07-10 | $745.86 | $723.49 | $768.24 |
| 2028-07-11 | $737.28 | $715.16 | $759.40 |
| 2028-07-12 | $728.79 | $706.93 | $750.66 |
| 2028-07-13 | $728.79 | $706.93 | $750.66 |
| 2028-07-14 | $737.38 | $715.25 | $759.50 |
| 2028-07-15 | $730.67 | $708.75 | $752.59 |
| 2028-07-16 | $739.28 | $717.10 | $761.45 |
| 2028-07-17 | $730.77 | $708.85 | $752.69 |
| 2028-07-18 | $739.37 | $717.19 | $761.55 |
| 2028-07-19 | $748.08 | $725.64 | $770.52 |
| 2028-07-20 | $756.89 | $734.18 | $779.60 |
| 2028-07-21 | $751.90 | $729.34 | $774.46 |
| 2028-07-22 | $745.05 | $722.70 | $767.40 |
| 2028-07-23 | $736.48 | $714.38 | $758.57 |
| 2028-07-24 | $745.15 | $722.79 | $767.50 |
| 2028-07-25 | $736.57 | $714.48 | $758.67 |
| 2028-07-26 | $743.55 | $721.24 | $765.86 |
| 2028-07-27 | $752.31 | $729.74 | $774.88 |
| 2028-07-28 | $743.65 | $721.34 | $765.96 |
| 2028-07-29 | $749.43 | $726.95 | $771.92 |
| 2028-07-30 | $743.01 | $720.72 | $765.30 |
| 2028-07-31 | $743.91 | $721.59 | $766.22 |
| 2028 August | |||
| 2028-08-01 | $741.08 | $718.85 | $763.31 |
| 2028-08-02 | $740.34 | $718.13 | $762.55 |
| 2028-08-03 | $732.66 | $710.68 | $754.64 |
| 2028-08-04 | $728.71 | $706.84 | $750.57 |
| 2028-08-05 | $737.29 | $715.17 | $759.40 |
| 2028-08-06 | $745.97 | $723.59 | $768.35 |
| 2028-08-07 | $740.88 | $718.65 | $763.10 |
| 2028-08-08 | $732.35 | $710.38 | $754.32 |
| 2028-08-09 | $723.92 | $702.20 | $745.64 |
| 2028-08-10 | $715.59 | $694.12 | $737.06 |
| 2028-08-11 | $707.35 | $686.13 | $728.58 |
| 2028-08-12 | $715.68 | $694.21 | $737.15 |
| 2028-08-13 | $707.45 | $686.22 | $728.67 |
| 2028-08-14 | $707.58 | $686.35 | $728.80 |
| 2028-08-15 | $715.91 | $694.43 | $737.39 |
| 2028-08-16 | $707.67 | $686.44 | $728.90 |
| 2028-08-17 | $716.00 | $694.52 | $737.48 |
| 2028-08-18 | $707.76 | $686.53 | $729.00 |
| 2028-08-19 | $715.07 | $693.62 | $736.52 |
| 2028-08-20 | $723.49 | $701.79 | $745.20 |
| 2028-08-21 | $732.01 | $710.05 | $753.97 |
| 2028-08-22 | $740.63 | $718.41 | $762.85 |
| 2028-08-23 | $732.11 | $710.14 | $754.07 |
| 2028-08-24 | $740.73 | $718.51 | $762.95 |
| 2028-08-25 | $749.45 | $726.97 | $771.93 |
| 2028-08-26 | $740.82 | $718.60 | $763.05 |
| 2028-08-27 | $737.59 | $715.46 | $759.72 |
| 2028-08-28 | $729.10 | $707.23 | $750.97 |
| 2028-08-29 | $734.42 | $712.39 | $756.45 |
| 2028-08-30 | $725.97 | $704.19 | $747.75 |
| 2028-08-31 | $727.88 | $706.05 | $749.72 |
| 2028 September | |||
| 2028-09-01 | $734.27 | $712.24 | $756.29 |
| 2028-09-02 | $739.57 | $717.38 | $761.75 |
| 2028-09-03 | $731.06 | $709.12 | $752.99 |
| 2028-09-04 | $722.64 | $700.96 | $744.32 |
| 2028-09-05 | $714.33 | $692.90 | $735.76 |
| 2028-09-06 | $722.74 | $701.06 | $744.42 |
| 2028-09-07 | $714.42 | $692.99 | $735.85 |
| 2028-09-08 | $722.83 | $701.15 | $744.52 |
| 2028-09-09 | $719.49 | $697.91 | $741.08 |
| 2028-09-10 | $711.21 | $689.88 | $732.55 |
| 2028-09-11 | $719.59 | $698.00 | $741.17 |
| 2028-09-12 | $712.52 | $691.14 | $733.89 |
| 2028-09-13 | $704.32 | $683.19 | $725.45 |
| 2028-09-14 | $712.61 | $691.23 | $733.99 |
| 2028-09-15 | $716.13 | $694.64 | $737.61 |
| 2028-09-16 | $722.42 | $700.75 | $744.09 |
| 2028-09-17 | $729.05 | $707.18 | $750.92 |
| 2028-09-18 | $723.88 | $702.16 | $745.60 |
| 2028-09-19 | $715.55 | $694.08 | $737.02 |
| 2028-09-20 | $723.42 | $701.71 | $745.12 |
| 2028-09-21 | $715.09 | $693.64 | $736.54 |
| 2028-09-22 | $706.86 | $685.66 | $728.07 |
| 2028-09-23 | $698.73 | $677.77 | $719.69 |
| 2028-09-24 | $704.10 | $682.98 | $725.23 |
| 2028-09-25 | $712.39 | $691.02 | $733.77 |
| 2028-09-26 | $706.57 | $685.37 | $727.76 |
| 2028-09-27 | $698.44 | $677.48 | $719.39 |
| 2028-09-28 | $690.40 | $669.69 | $711.11 |
| 2028-09-29 | $693.82 | $673.00 | $714.63 |
| 2028-09-30 | $685.83 | $665.26 | $706.41 |
| 2028 October | |||
| 2028-10-01 | $691.68 | $670.93 | $712.43 |
| 2028-10-02 | $683.72 | $663.21 | $704.24 |
| 2028-10-03 | $691.77 | $671.02 | $712.53 |
| 2028-10-04 | $699.92 | $678.92 | $720.92 |
| 2028-10-05 | $691.87 | $671.11 | $712.62 |
| 2028-10-06 | $691.73 | $670.97 | $712.48 |
| 2028-10-07 | $694.89 | $674.05 | $715.74 |
| 2028-10-08 | $689.61 | $668.93 | $710.30 |
| 2028-10-09 | $693.06 | $672.27 | $713.85 |
| 2028-10-10 | $701.22 | $680.19 | $722.26 |
| 2028-10-11 | $693.15 | $672.36 | $713.95 |
| 2028-10-12 | $701.32 | $680.28 | $722.36 |
| 2028-10-13 | $698.41 | $677.45 | $719.36 |
| 2028-10-14 | $704.77 | $683.63 | $725.91 |
| 2028-10-15 | $713.07 | $691.68 | $734.46 |
| 2028-10-16 | $721.47 | $699.82 | $743.11 |
| 2028-10-17 | $713.16 | $691.77 | $734.56 |
| 2028-10-18 | $704.96 | $683.81 | $726.11 |
| 2028-10-19 | $712.33 | $690.96 | $733.70 |
| 2028-10-20 | $705.84 | $684.66 | $727.01 |
| 2028-10-21 | $714.15 | $692.73 | $735.57 |
| 2028-10-22 | $722.56 | $700.88 | $744.24 |
| 2028-10-23 | $731.07 | $709.14 | $753.00 |
| 2028-10-24 | $737.28 | $715.16 | $759.40 |
| 2028-10-25 | $745.96 | $723.58 | $768.34 |
| 2028-10-26 | $737.38 | $715.26 | $759.50 |
| 2028-10-27 | $730.43 | $708.52 | $752.34 |
| 2028-10-28 | $722.76 | $701.08 | $744.44 |
| 2028-10-29 | $718.52 | $696.96 | $740.07 |
| 2028-10-30 | $710.25 | $688.94 | $731.55 |
| 2028-10-31 | $704.03 | $682.91 | $725.15 |
| 2028 November | |||
| 2028-11-01 | $704.03 | $682.91 | $725.15 |
| 2028-11-02 | $697.06 | $676.15 | $717.97 |