Current COHANCE price: $742.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $495.87 | $480.99 | $510.74 |
| 2031-01-02 | $490.90 | $476.17 | $505.62 |
| 2031-01-03 | $485.24 | $470.68 | $499.80 |
| 2031-01-04 | $490.96 | $476.23 | $505.69 |
| 2031-01-05 | $496.74 | $481.84 | $511.65 |
| 2031-01-06 | $493.30 | $478.50 | $508.09 |
| 2031-01-07 | $487.61 | $472.99 | $502.24 |
| 2031-01-08 | $483.74 | $469.23 | $498.25 |
| 2031-01-09 | $489.44 | $474.76 | $504.12 |
| 2031-01-10 | $485.41 | $470.84 | $499.97 |
| 2031-01-11 | $490.79 | $476.06 | $505.51 |
| 2031-01-12 | $496.57 | $481.67 | $511.47 |
| 2031-01-13 | $502.42 | $487.35 | $517.49 |
| 2031-01-14 | $496.63 | $481.73 | $511.53 |
| 2031-01-15 | $490.91 | $476.19 | $505.64 |
| 2031-01-16 | $492.53 | $477.76 | $507.31 |
| 2031-01-17 | $497.91 | $482.97 | $512.84 |
| 2031-01-18 | $492.17 | $477.41 | $506.94 |
| 2031-01-19 | $487.23 | $472.62 | $501.85 |
| 2031-01-20 | $481.62 | $467.17 | $496.07 |
| 2031-01-21 | $476.08 | $461.79 | $490.36 |
| 2031-01-22 | $470.59 | $456.47 | $484.71 |
| 2031-01-23 | $476.14 | $461.85 | $490.42 |
| 2031-01-24 | $477.08 | $462.76 | $491.39 |
| 2031-01-25 | $482.70 | $468.22 | $497.18 |
| 2031-01-26 | $477.14 | $462.82 | $491.45 |
| 2031-01-27 | $481.23 | $466.79 | $495.66 |
| 2031-01-28 | $478.75 | $464.38 | $493.11 |
| 2031-01-29 | $475.25 | $460.99 | $489.51 |
| 2031-01-30 | $476.79 | $462.48 | $491.09 |
| 2031-01-31 | $471.62 | $457.47 | $485.77 |
| 2031 February | |||
| 2031-02-01 | $466.18 | $452.20 | $480.17 |
| 2031-02-02 | $460.82 | $446.99 | $474.64 |
| 2031-02-03 | $455.51 | $441.84 | $469.17 |
| 2031-02-04 | $460.88 | $447.05 | $474.70 |
| 2031-02-05 | $466.31 | $452.32 | $480.30 |
| 2031-02-06 | $471.80 | $457.65 | $485.96 |
| 2031-02-07 | $466.37 | $452.38 | $480.36 |
| 2031-02-08 | $471.86 | $457.71 | $486.02 |
| 2031-02-09 | $477.42 | $463.10 | $491.75 |
| 2031-02-10 | $475.47 | $461.20 | $489.73 |
| 2031-02-11 | $473.84 | $459.62 | $488.05 |
| 2031-02-12 | $479.42 | $465.04 | $493.80 |
| 2031-02-13 | $481.92 | $467.46 | $496.37 |
| 2031-02-14 | $480.60 | $466.18 | $495.02 |
| 2031-02-15 | $478.85 | $464.49 | $493.22 |
| 2031-02-16 | $476.43 | $462.13 | $490.72 |
| 2031-02-17 | $482.04 | $467.58 | $496.50 |
| 2031-02-18 | $479.20 | $464.82 | $493.57 |
| 2031-02-19 | $473.68 | $459.47 | $487.89 |
| 2031-02-20 | $468.22 | $454.18 | $482.27 |
| 2031-02-21 | $472.52 | $458.34 | $486.69 |
| 2031-02-22 | $478.09 | $463.74 | $492.43 |
| 2031-02-23 | $472.58 | $458.40 | $486.76 |
| 2031-02-24 | $467.14 | $453.12 | $481.15 |
| 2031-02-25 | $472.64 | $458.46 | $486.82 |
| 2031-02-26 | $467.20 | $453.18 | $481.21 |
| 2031-02-27 | $461.82 | $447.96 | $475.67 |
| 2031-02-28 | $467.26 | $453.24 | $481.28 |
| 2031 March | |||
| 2031-03-01 | $461.88 | $448.02 | $475.73 |
| 2031-03-02 | $467.32 | $453.30 | $481.34 |
| 2031-03-03 | $461.94 | $448.08 | $475.80 |
| 2031-03-04 | $463.26 | $449.36 | $477.15 |
| 2031-03-05 | $461.79 | $447.93 | $475.64 |
| 2031-03-06 | $465.29 | $451.33 | $479.25 |
| 2031-03-07 | $470.77 | $456.65 | $484.90 |
| 2031-03-08 | $476.32 | $462.03 | $490.61 |
| 2031-03-09 | $470.84 | $456.71 | $484.96 |
| 2031-03-10 | $473.01 | $458.82 | $487.20 |
| 2031-03-11 | $478.59 | $464.23 | $492.94 |
| 2031-03-12 | $473.07 | $458.88 | $487.27 |
| 2031-03-13 | $470.47 | $456.36 | $484.59 |
| 2031-03-14 | $475.32 | $461.06 | $489.58 |
| 2031-03-15 | $469.84 | $455.75 | $483.94 |
| 2031-03-16 | $471.36 | $457.22 | $485.51 |
| 2031-03-17 | $465.94 | $451.96 | $479.91 |
| 2031-03-18 | $468.61 | $454.55 | $482.66 |
| 2031-03-19 | $463.21 | $449.31 | $477.10 |
| 2031-03-20 | $466.97 | $452.96 | $480.98 |
| 2031-03-21 | $467.72 | $453.69 | $481.75 |
| 2031-03-22 | $473.23 | $459.03 | $487.43 |
| 2031-03-23 | $470.14 | $456.04 | $484.24 |
| 2031-03-24 | $475.68 | $461.41 | $489.95 |
| 2031-03-25 | $470.20 | $456.10 | $484.31 |
| 2031-03-26 | $475.74 | $461.47 | $490.01 |
| 2031-03-27 | $471.73 | $457.57 | $485.88 |
| 2031-03-28 | $477.28 | $462.97 | $491.60 |
| 2031-03-29 | $482.91 | $468.42 | $497.40 |
| 2031-03-30 | $478.96 | $464.59 | $493.32 |
| 2031-03-31 | $484.60 | $470.06 | $499.14 |
| 2031 April | |||
| 2031-04-01 | $489.05 | $474.38 | $503.72 |
| 2031-04-02 | $489.05 | $474.38 | $503.72 |
| 2031-04-03 | $488.32 | $473.67 | $502.97 |
| 2031-04-04 | $485.84 | $471.27 | $500.42 |
| 2031-04-05 | $480.24 | $465.84 | $494.65 |
| 2031-04-06 | $474.71 | $460.47 | $488.96 |
| 2031-04-07 | $470.63 | $456.51 | $484.75 |
| 2031-04-08 | $476.18 | $461.89 | $490.46 |
| 2031-04-09 | $470.69 | $456.57 | $484.81 |
| 2031-04-10 | $471.27 | $457.13 | $485.41 |
| 2031-04-11 | $465.84 | $451.87 | $479.82 |
| 2031-04-12 | $464.51 | $450.57 | $478.44 |
| 2031-04-13 | $459.16 | $445.38 | $472.93 |
| 2031-04-14 | $453.87 | $440.25 | $467.49 |
| 2031-04-15 | $458.12 | $444.38 | $471.86 |
| 2031-04-16 | $461.46 | $447.62 | $475.30 |
| 2031-04-17 | $462.33 | $448.46 | $476.20 |
| 2031-04-18 | $466.80 | $452.79 | $480.80 |
| 2031-04-19 | $472.30 | $458.13 | $486.47 |
| 2031-04-20 | $466.86 | $452.85 | $480.86 |
| 2031-04-21 | $472.36 | $458.19 | $486.53 |
| 2031-04-22 | $471.60 | $457.45 | $485.75 |
| 2031-04-23 | $467.61 | $453.58 | $481.63 |
| 2031-04-24 | $473.12 | $458.92 | $487.31 |
| 2031-04-25 | $476.92 | $462.61 | $491.23 |
| 2031-04-26 | $482.54 | $468.07 | $497.02 |
| 2031-04-27 | $488.23 | $473.58 | $502.88 |
| 2031-04-28 | $485.84 | $471.27 | $500.42 |
| 2031-04-29 | $480.75 | $466.33 | $495.17 |
| 2031-04-30 | $486.42 | $471.82 | $501.01 |
| 2031 May | |||
| 2031-05-01 | $492.15 | $477.38 | $506.91 |
| 2031-05-02 | $497.95 | $483.01 | $512.89 |
| 2031-05-03 | $492.21 | $477.45 | $506.98 |
| 2031-05-04 | $486.54 | $471.95 | $501.14 |
| 2031-05-05 | $483.12 | $468.62 | $497.61 |
| 2031-05-06 | $477.55 | $463.22 | $491.88 |
| 2031-05-07 | $483.18 | $468.68 | $497.67 |
| 2031-05-08 | $486.90 | $472.29 | $501.51 |
| 2031-05-09 | $492.64 | $477.86 | $507.42 |
| 2031-05-10 | $498.44 | $483.49 | $513.40 |
| 2031-05-11 | $504.32 | $489.19 | $519.45 |
| 2031-05-12 | $510.26 | $494.95 | $525.57 |
| 2031-05-13 | $509.40 | $494.11 | $524.68 |
| 2031-05-14 | $507.11 | $491.90 | $522.32 |
| 2031-05-15 | $501.83 | $486.77 | $516.88 |
| 2031-05-16 | $496.05 | $481.17 | $510.93 |
| 2031-05-17 | $501.89 | $486.84 | $516.95 |
| 2031-05-18 | $503.14 | $488.05 | $518.24 |
| 2031-05-19 | $509.07 | $493.80 | $524.35 |
| 2031-05-20 | $506.36 | $491.17 | $521.55 |
| 2031-05-21 | $501.00 | $485.97 | $516.03 |
| 2031-05-22 | $506.91 | $491.70 | $522.11 |
| 2031-05-23 | $512.88 | $497.49 | $528.27 |
| 2031-05-24 | $506.97 | $491.76 | $522.18 |
| 2031-05-25 | $512.95 | $497.56 | $528.33 |
| 2031-05-26 | $515.60 | $500.13 | $531.07 |
| 2031-05-27 | $521.67 | $506.02 | $537.32 |
| 2031-05-28 | $527.82 | $511.99 | $543.66 |
| 2031-05-29 | $534.04 | $518.02 | $550.06 |
| 2031-05-30 | $527.89 | $512.05 | $543.73 |
| 2031-05-31 | $534.11 | $518.09 | $550.13 |
| 2031 June | |||
| 2031-06-01 | $540.40 | $524.19 | $556.62 |
| 2031-06-02 | $535.16 | $519.11 | $551.22 |
| 2031-06-03 | $529.00 | $513.13 | $544.87 |
| 2031-06-04 | $535.23 | $519.18 | $551.29 |
| 2031-06-05 | $530.43 | $514.52 | $546.34 |
| 2031-06-06 | $528.75 | $512.89 | $544.61 |
| 2031-06-07 | $533.63 | $517.62 | $549.64 |
| 2031-06-08 | $527.49 | $511.66 | $543.31 |
| 2031-06-09 | $533.70 | $517.69 | $549.71 |
| 2031-06-10 | $533.88 | $517.87 | $549.90 |
| 2031-06-11 | $527.74 | $511.90 | $543.57 |
| 2031-06-12 | $527.74 | $511.90 | $543.57 |
| 2031-06-13 | $528.95 | $513.08 | $544.82 |
| 2031-06-14 | $522.86 | $507.17 | $538.54 |
| 2031-06-15 | $524.06 | $508.34 | $539.78 |
| 2031-06-16 | $530.24 | $514.33 | $546.14 |
| 2031-06-17 | $536.48 | $520.39 | $552.58 |
| 2031-06-18 | $542.81 | $526.52 | $559.09 |
| 2031-06-19 | $544.37 | $528.03 | $560.70 |
| 2031-06-20 | $538.10 | $521.95 | $554.24 |
| 2031-06-21 | $533.20 | $517.20 | $549.19 |
| 2031-06-22 | $539.31 | $523.13 | $555.49 |
| 2031-06-23 | $538.86 | $522.69 | $555.02 |
| 2031-06-24 | $545.21 | $528.85 | $561.56 |
| 2031-06-25 | $546.14 | $529.76 | $562.53 |
| 2031-06-26 | $552.58 | $536.00 | $569.16 |
| 2031-06-27 | $559.09 | $542.32 | $575.86 |
| 2031-06-28 | $565.68 | $548.71 | $582.65 |
| 2031-06-29 | $572.35 | $555.18 | $589.52 |
| 2031-06-30 | $565.75 | $548.78 | $582.73 |
| 2031 July | |||
| 2031-07-01 | $561.49 | $544.64 | $578.33 |
| 2031-07-02 | $560.99 | $544.16 | $577.82 |
| 2031-07-03 | $567.60 | $550.57 | $584.63 |
| 2031-07-04 | $561.06 | $544.23 | $577.90 |
| 2031-07-05 | $554.60 | $537.96 | $571.24 |
| 2031-07-06 | $553.91 | $537.29 | $570.53 |
| 2031-07-07 | $560.44 | $543.62 | $577.25 |
| 2031-07-08 | $567.04 | $550.03 | $584.05 |
| 2031-07-09 | $573.72 | $556.51 | $590.94 |
| 2031-07-10 | $567.12 | $550.10 | $584.13 |
| 2031-07-11 | $571.39 | $554.25 | $588.54 |
| 2031-07-12 | $564.81 | $547.87 | $581.76 |
| 2031-07-13 | $558.31 | $541.56 | $575.06 |
| 2031-07-14 | $564.89 | $547.94 | $581.83 |
| 2031-07-15 | $571.54 | $554.40 | $588.69 |
| 2031-07-16 | $568.82 | $551.76 | $585.88 |
| 2031-07-17 | $566.76 | $549.76 | $583.77 |
| 2031-07-18 | $560.24 | $543.43 | $577.04 |
| 2031-07-19 | $566.84 | $549.83 | $583.84 |
| 2031-07-20 | $571.38 | $554.24 | $588.53 |
| 2031-07-21 | $564.80 | $547.86 | $581.75 |
| 2031-07-22 | $568.03 | $550.99 | $585.07 |
| 2031-07-23 | $574.72 | $557.48 | $591.97 |
| 2031-07-24 | $572.59 | $555.41 | $589.77 |
| 2031-07-25 | $579.34 | $561.96 | $596.72 |
| 2031-07-26 | $586.16 | $568.58 | $603.75 |
| 2031-07-27 | $587.17 | $569.56 | $604.79 |
| 2031-07-28 | $594.09 | $576.27 | $611.91 |
| 2031-07-29 | $587.25 | $569.63 | $604.87 |
| 2031-07-30 | $590.13 | $572.42 | $607.83 |
| 2031-07-31 | $595.25 | $577.39 | $613.11 |
| 2031 August | |||
| 2031-08-01 | $595.98 | $578.10 | $613.86 |
| 2031-08-02 | $598.11 | $580.16 | $616.05 |
| 2031-08-03 | $604.06 | $585.93 | $622.18 |
| 2031-08-04 | $605.16 | $587.01 | $623.32 |
| 2031-08-05 | $612.30 | $593.93 | $630.67 |
| 2031-08-06 | $619.51 | $600.93 | $638.10 |
| 2031-08-07 | $615.75 | $597.28 | $634.22 |
| 2031-08-08 | $623.01 | $604.32 | $641.70 |
| 2031-08-09 | $615.83 | $597.36 | $634.31 |
| 2031-08-10 | $608.74 | $590.48 | $627.00 |
| 2031-08-11 | $605.46 | $587.30 | $623.63 |
| 2031-08-12 | $598.49 | $580.54 | $616.44 |
| 2031-08-13 | $591.60 | $573.85 | $609.34 |
| 2031-08-14 | $598.57 | $580.61 | $616.53 |
| 2031-08-15 | $605.62 | $587.45 | $623.79 |
| 2031-08-16 | $605.76 | $587.59 | $623.94 |
| 2031-08-17 | $605.46 | $587.29 | $623.62 |
| 2031-08-18 | $607.66 | $589.43 | $625.89 |
| 2031-08-19 | $614.83 | $596.38 | $633.27 |
| 2031-08-20 | $607.74 | $589.51 | $625.98 |
| 2031-08-21 | $604.47 | $586.34 | $622.61 |
| 2031-08-22 | $597.51 | $579.59 | $615.44 |
| 2031-08-23 | $604.55 | $586.42 | $622.69 |
| 2031-08-24 | $611.68 | $593.33 | $630.03 |
| 2031-08-25 | $615.36 | $596.90 | $633.82 |
| 2031-08-26 | $608.27 | $590.03 | $626.52 |
| 2031-08-27 | $610.65 | $592.33 | $628.97 |
| 2031-08-28 | $612.10 | $593.74 | $630.47 |
| 2031-08-29 | $619.32 | $600.74 | $637.89 |
| 2031-08-30 | $615.30 | $596.84 | $633.76 |
| 2031-08-31 | $610.40 | $592.09 | $628.71 |
| 2031 September | |||
| 2031-09-01 | $603.37 | $585.27 | $621.47 |
| 2031-09-02 | $600.52 | $582.51 | $618.54 |
| 2031-09-03 | $597.63 | $579.70 | $615.56 |
| 2031-09-04 | $590.75 | $573.02 | $608.47 |
| 2031-09-05 | $597.71 | $579.78 | $615.64 |
| 2031-09-06 | $590.82 | $573.10 | $608.55 |
| 2031-09-07 | $586.28 | $568.70 | $603.87 |
| 2031-09-08 | $579.53 | $562.15 | $596.92 |
| 2031-09-09 | $572.86 | $555.67 | $590.04 |
| 2031-09-10 | $573.65 | $556.44 | $590.86 |
| 2031-09-11 | $580.41 | $563.00 | $597.82 |
| 2031-09-12 | $581.09 | $563.66 | $598.52 |
| 2031-09-13 | $581.07 | $563.63 | $598.50 |
| 2031-09-14 | $574.37 | $557.14 | $591.60 |
| 2031-09-15 | $570.39 | $553.28 | $587.50 |
| 2031-09-16 | $573.86 | $556.64 | $591.07 |
| 2031-09-17 | $569.72 | $552.63 | $586.81 |
| 2031-09-18 | $563.16 | $546.26 | $580.05 |
| 2031-09-19 | $569.80 | $552.70 | $586.89 |
| 2031-09-20 | $571.55 | $554.41 | $588.70 |
| 2031-09-21 | $571.94 | $554.78 | $589.10 |
| 2031-09-22 | $565.35 | $548.39 | $582.31 |
| 2031-09-23 | $563.43 | $546.53 | $580.34 |
| 2031-09-24 | $570.07 | $552.97 | $587.17 |
| 2031-09-25 | $575.04 | $557.79 | $592.30 |
| 2031-09-26 | $575.53 | $558.26 | $592.80 |
| 2031-09-27 | $582.31 | $564.84 | $599.78 |
| 2031-09-28 | $580.46 | $563.05 | $597.87 |
| 2031-09-29 | $573.78 | $556.56 | $590.99 |
| 2031-09-30 | $567.17 | $550.15 | $584.18 |
| 2031 October | |||
| 2031-10-01 | $571.05 | $553.92 | $588.18 |
| 2031-10-02 | $564.48 | $547.54 | $581.41 |
| 2031-10-03 | $557.97 | $541.23 | $574.71 |
| 2031-10-04 | $559.48 | $542.70 | $576.27 |
| 2031-10-05 | $566.08 | $549.09 | $583.06 |
| 2031-10-06 | $572.75 | $555.56 | $589.93 |
| 2031-10-07 | $579.50 | $562.11 | $596.88 |
| 2031-10-08 | $572.82 | $555.64 | $590.01 |
| 2031-10-09 | $579.57 | $562.18 | $596.96 |
| 2031-10-10 | $572.90 | $555.71 | $590.08 |
| 2031-10-11 | $579.65 | $562.26 | $597.04 |
| 2031-10-12 | $576.65 | $559.35 | $593.95 |
| 2031-10-13 | $570.01 | $552.91 | $587.11 |
| 2031-10-14 | $563.45 | $546.54 | $580.35 |
| 2031-10-15 | $563.45 | $546.54 | $580.35 |
| 2031-10-16 | $570.09 | $552.98 | $587.19 |
| 2031-10-17 | $564.90 | $547.96 | $581.85 |
| 2031-10-18 | $571.56 | $554.41 | $588.71 |
| 2031-10-19 | $564.98 | $548.03 | $581.93 |
| 2031-10-20 | $571.63 | $554.48 | $588.78 |
| 2031-10-21 | $578.37 | $561.02 | $595.72 |
| 2031-10-22 | $585.19 | $567.63 | $602.74 |
| 2031-10-23 | $581.33 | $563.89 | $598.77 |
| 2031-10-24 | $576.03 | $558.75 | $593.31 |
| 2031-10-25 | $569.40 | $552.32 | $586.48 |
| 2031-10-26 | $576.11 | $558.82 | $593.39 |
| 2031-10-27 | $569.47 | $552.39 | $586.56 |
| 2031-10-28 | $574.87 | $557.62 | $592.11 |
| 2031-10-29 | $581.64 | $564.19 | $599.09 |
| 2031-10-30 | $574.94 | $557.69 | $592.19 |
| 2031-10-31 | $579.41 | $562.03 | $596.80 |
| 2031 November | |||
| 2031-11-01 | $574.45 | $557.21 | $591.68 |
| 2031-11-02 | $575.14 | $557.89 | $592.40 |