Current CSLFINANCE price: $268.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $208.06 | $201.82 | $214.31 |
| 2027-01-02 | $204.65 | $198.51 | $210.79 |
| 2027-01-03 | $201.29 | $195.25 | $207.33 |
| 2027-01-04 | $197.99 | $192.05 | $203.93 |
| 2027-01-05 | $200.99 | $194.96 | $207.02 |
| 2027-01-06 | $204.34 | $198.21 | $210.47 |
| 2027-01-07 | $201.01 | $194.98 | $207.04 |
| 2027-01-08 | $197.71 | $191.78 | $203.65 |
| 2027-01-09 | $201.01 | $194.98 | $207.04 |
| 2027-01-10 | $204.37 | $198.24 | $210.50 |
| 2027-01-11 | $207.78 | $201.55 | $214.01 |
| 2027-01-12 | $207.78 | $201.55 | $214.01 |
| 2027-01-13 | $211.25 | $204.91 | $217.59 |
| 2027-01-14 | $214.77 | $208.33 | $221.22 |
| 2027-01-15 | $218.11 | $211.57 | $224.65 |
| 2027-01-16 | $214.53 | $208.09 | $220.96 |
| 2027-01-17 | $214.81 | $208.36 | $221.25 |
| 2027-01-18 | $213.47 | $207.06 | $219.87 |
| 2027-01-19 | $211.17 | $204.83 | $217.50 |
| 2027-01-20 | $214.69 | $208.25 | $221.13 |
| 2027-01-21 | $211.17 | $204.83 | $217.50 |
| 2027-01-22 | $211.48 | $205.14 | $217.83 |
| 2027-01-23 | $211.77 | $205.42 | $218.12 |
| 2027-01-24 | $211.77 | $205.42 | $218.12 |
| 2027-01-25 | $208.30 | $202.05 | $214.54 |
| 2027-01-26 | $204.88 | $198.73 | $211.02 |
| 2027-01-27 | $208.30 | $202.05 | $214.54 |
| 2027-01-28 | $208.30 | $202.05 | $214.54 |
| 2027-01-29 | $204.88 | $198.73 | $211.02 |
| 2027-01-30 | $205.75 | $199.58 | $211.92 |
| 2027-01-31 | $204.01 | $197.89 | $210.13 |
| 2027 February | |||
| 2027-02-01 | $204.10 | $197.98 | $210.22 |
| 2027-02-02 | $207.51 | $201.28 | $213.73 |
| 2027-02-03 | $206.97 | $200.76 | $213.18 |
| 2027-02-04 | $207.19 | $200.98 | $213.41 |
| 2027-02-05 | $203.79 | $197.68 | $209.91 |
| 2027-02-06 | $200.45 | $194.44 | $206.46 |
| 2027-02-07 | $200.45 | $194.44 | $206.46 |
| 2027-02-08 | $203.79 | $197.68 | $209.91 |
| 2027-02-09 | $200.45 | $194.44 | $206.46 |
| 2027-02-10 | $202.42 | $196.35 | $208.50 |
| 2027-02-11 | $199.10 | $193.13 | $205.07 |
| 2027-02-12 | $199.91 | $193.91 | $205.91 |
| 2027-02-13 | $197.33 | $191.41 | $203.25 |
| 2027-02-14 | $200.62 | $194.60 | $206.64 |
| 2027-02-15 | $202.99 | $196.90 | $209.08 |
| 2027-02-16 | $200.65 | $194.63 | $206.67 |
| 2027-02-17 | $199.18 | $193.21 | $205.16 |
| 2027-02-18 | $196.11 | $190.23 | $201.99 |
| 2027-02-19 | $197.79 | $191.85 | $203.72 |
| 2027-02-20 | $197.79 | $191.85 | $203.72 |
| 2027-02-21 | $198.69 | $192.73 | $204.65 |
| 2027-02-22 | $202.00 | $195.94 | $208.06 |
| 2027-02-23 | $198.69 | $192.73 | $204.65 |
| 2027-02-24 | $199.36 | $193.38 | $205.35 |
| 2027-02-25 | $201.93 | $195.87 | $207.99 |
| 2027-02-26 | $198.62 | $192.66 | $204.58 |
| 2027-02-27 | $198.76 | $192.80 | $204.73 |
| 2027-02-28 | $202.08 | $196.02 | $208.14 |
| 2027 March | |||
| 2027-03-01 | $204.41 | $198.27 | $210.54 |
| 2027-03-02 | $201.05 | $195.02 | $207.08 |
| 2027-03-03 | $197.75 | $191.82 | $203.69 |
| 2027-03-04 | $201.05 | $195.02 | $207.08 |
| 2027-03-05 | $204.41 | $198.28 | $210.54 |
| 2027-03-06 | $206.25 | $200.06 | $212.44 |
| 2027-03-07 | $203.12 | $197.03 | $209.21 |
| 2027-03-08 | $204.43 | $198.30 | $210.56 |
| 2027-03-09 | $207.84 | $201.61 | $214.08 |
| 2027-03-10 | $210.00 | $203.70 | $216.30 |
| 2027-03-11 | $206.55 | $200.36 | $212.75 |
| 2027-03-12 | $206.55 | $200.36 | $212.75 |
| 2027-03-13 | $207.11 | $200.90 | $213.33 |
| 2027-03-14 | $208.13 | $201.88 | $214.37 |
| 2027-03-15 | $209.65 | $203.36 | $215.94 |
| 2027-03-16 | $209.52 | $203.23 | $215.81 |
| 2027-03-17 | $208.93 | $202.67 | $215.20 |
| 2027-03-18 | $208.71 | $202.45 | $214.97 |
| 2027-03-19 | $205.28 | $199.13 | $211.44 |
| 2027-03-20 | $201.92 | $195.86 | $207.97 |
| 2027-03-21 | $205.08 | $198.93 | $211.24 |
| 2027-03-22 | $208.51 | $202.25 | $214.76 |
| 2027-03-23 | $211.99 | $205.63 | $218.35 |
| 2027-03-24 | $208.51 | $202.25 | $214.76 |
| 2027-03-25 | $208.62 | $202.36 | $214.87 |
| 2027-03-26 | $205.19 | $199.04 | $211.35 |
| 2027-03-27 | $204.77 | $198.63 | $210.91 |
| 2027-03-28 | $208.19 | $201.94 | $214.43 |
| 2027-03-29 | $204.77 | $198.63 | $210.91 |
| 2027-03-30 | $208.19 | $201.94 | $214.43 |
| 2027-03-31 | $205.81 | $199.63 | $211.98 |
| 2027 April | |||
| 2027-04-01 | $207.83 | $201.60 | $214.07 |
| 2027-04-02 | $211.30 | $204.96 | $217.64 |
| 2027-04-03 | $211.30 | $204.96 | $217.64 |
| 2027-04-04 | $207.83 | $201.60 | $214.07 |
| 2027-04-05 | $204.42 | $198.29 | $210.56 |
| 2027-04-06 | $207.84 | $201.60 | $214.07 |
| 2027-04-07 | $205.13 | $198.98 | $211.28 |
| 2027-04-08 | $202.99 | $196.90 | $209.08 |
| 2027-04-09 | $204.61 | $198.47 | $210.75 |
| 2027-04-10 | $208.02 | $201.78 | $214.26 |
| 2027-04-11 | $204.61 | $198.47 | $210.75 |
| 2027-04-12 | $204.81 | $198.67 | $210.96 |
| 2027-04-13 | $207.39 | $201.17 | $213.61 |
| 2027-04-14 | $203.99 | $197.87 | $210.11 |
| 2027-04-15 | $200.85 | $194.83 | $206.88 |
| 2027-04-16 | $197.56 | $191.63 | $203.48 |
| 2027-04-17 | $194.31 | $188.49 | $200.14 |
| 2027-04-18 | $194.81 | $188.97 | $200.66 |
| 2027-04-19 | $198.06 | $192.12 | $204.01 |
| 2027-04-20 | $195.77 | $189.90 | $201.64 |
| 2027-04-21 | $192.56 | $186.78 | $198.33 |
| 2027-04-22 | $189.40 | $183.71 | $195.08 |
| 2027-04-23 | $186.29 | $180.70 | $191.88 |
| 2027-04-24 | $186.29 | $180.70 | $191.88 |
| 2027-04-25 | $185.86 | $180.28 | $191.43 |
| 2027-04-26 | $188.96 | $183.29 | $194.63 |
| 2027-04-27 | $189.58 | $183.89 | $195.27 |
| 2027-04-28 | $186.47 | $180.88 | $192.06 |
| 2027-04-29 | $184.04 | $178.52 | $189.56 |
| 2027-04-30 | $181.02 | $175.59 | $186.45 |
| 2027 May | |||
| 2027-05-01 | $178.05 | $172.71 | $183.39 |
| 2027-05-02 | $175.13 | $169.87 | $180.38 |
| 2027-05-03 | $178.05 | $172.71 | $183.39 |
| 2027-05-04 | $176.07 | $170.78 | $181.35 |
| 2027-05-05 | $176.49 | $171.19 | $181.78 |
| 2027-05-06 | $173.79 | $168.57 | $179.00 |
| 2027-05-07 | $171.00 | $165.87 | $176.13 |
| 2027-05-08 | $173.85 | $168.64 | $179.07 |
| 2027-05-09 | $171.00 | $165.87 | $176.13 |
| 2027-05-10 | $170.45 | $165.34 | $175.56 |
| 2027-05-11 | $167.65 | $162.62 | $172.68 |
| 2027-05-12 | $170.30 | $165.19 | $175.41 |
| 2027-05-13 | $168.26 | $163.21 | $173.31 |
| 2027-05-14 | $167.25 | $162.23 | $172.26 |
| 2027-05-15 | $165.80 | $160.82 | $170.77 |
| 2027-05-16 | $168.56 | $163.51 | $173.62 |
| 2027-05-17 | $168.27 | $163.22 | $173.32 |
| 2027-05-18 | $168.29 | $163.24 | $173.34 |
| 2027-05-19 | $166.56 | $161.56 | $171.55 |
| 2027-05-20 | $166.19 | $161.20 | $171.17 |
| 2027-05-21 | $167.92 | $162.88 | $172.96 |
| 2027-05-22 | $170.02 | $164.92 | $175.12 |
| 2027-05-23 | $167.23 | $162.21 | $172.25 |
| 2027-05-24 | $167.57 | $162.54 | $172.59 |
| 2027-05-25 | $166.06 | $161.08 | $171.04 |
| 2027-05-26 | $163.33 | $158.43 | $168.24 |
| 2027-05-27 | $165.01 | $160.06 | $169.96 |
| 2027-05-28 | $162.30 | $157.43 | $167.17 |
| 2027-05-29 | $165.01 | $160.06 | $169.96 |
| 2027-05-30 | $162.30 | $157.43 | $167.17 |
| 2027-05-31 | $163.97 | $159.06 | $168.89 |
| 2027 June | |||
| 2027-06-01 | $163.97 | $159.06 | $168.89 |
| 2027-06-02 | $164.21 | $159.29 | $169.14 |
| 2027-06-03 | $165.01 | $160.06 | $169.96 |
| 2027-06-04 | $163.62 | $158.71 | $168.52 |
| 2027-06-05 | $163.72 | $158.80 | $168.63 |
| 2027-06-06 | $162.28 | $157.41 | $167.15 |
| 2027-06-07 | $162.78 | $157.89 | $167.66 |
| 2027-06-08 | $160.52 | $155.71 | $165.34 |
| 2027-06-09 | $157.89 | $153.15 | $162.63 |
| 2027-06-10 | $155.30 | $150.64 | $159.96 |
| 2027-06-11 | $157.11 | $152.40 | $161.83 |
| 2027-06-12 | $154.54 | $149.90 | $159.17 |
| 2027-06-13 | $152.00 | $147.44 | $156.56 |
| 2027-06-14 | $154.54 | $149.90 | $159.17 |
| 2027-06-15 | $154.82 | $150.17 | $159.46 |
| 2027-06-16 | $152.28 | $147.71 | $156.85 |
| 2027-06-17 | $154.82 | $150.18 | $159.46 |
| 2027-06-18 | $152.28 | $147.71 | $156.85 |
| 2027-06-19 | $149.78 | $145.29 | $154.27 |
| 2027-06-20 | $152.28 | $147.71 | $156.85 |
| 2027-06-21 | $152.72 | $148.14 | $157.30 |
| 2027-06-22 | $151.45 | $146.90 | $155.99 |
| 2027-06-23 | $148.96 | $144.49 | $153.43 |
| 2027-06-24 | $146.70 | $142.30 | $151.10 |
| 2027-06-25 | $145.46 | $141.10 | $149.83 |
| 2027-06-26 | $143.07 | $138.78 | $147.37 |
| 2027-06-27 | $145.46 | $141.10 | $149.83 |
| 2027-06-28 | $146.98 | $142.57 | $151.39 |
| 2027-06-29 | $144.57 | $140.23 | $148.91 |
| 2027-06-30 | $142.20 | $137.93 | $146.46 |
| 2027 July | |||
| 2027-07-01 | $144.57 | $140.23 | $148.91 |
| 2027-07-02 | $142.20 | $137.93 | $146.46 |
| 2027-07-03 | $140.57 | $136.35 | $144.78 |
| 2027-07-04 | $142.04 | $137.78 | $146.30 |
| 2027-07-05 | $144.41 | $140.08 | $148.74 |
| 2027-07-06 | $143.98 | $139.66 | $148.30 |
| 2027-07-07 | $146.38 | $141.99 | $150.77 |
| 2027-07-08 | $148.83 | $144.36 | $153.29 |
| 2027-07-09 | $147.44 | $143.02 | $151.87 |
| 2027-07-10 | $145.02 | $140.67 | $149.37 |
| 2027-07-11 | $145.02 | $140.67 | $149.37 |
| 2027-07-12 | $142.64 | $138.36 | $146.92 |
| 2027-07-13 | $142.49 | $138.21 | $146.76 |
| 2027-07-14 | $144.87 | $140.52 | $149.21 |
| 2027-07-15 | $142.49 | $138.21 | $146.76 |
| 2027-07-16 | $140.15 | $135.94 | $144.35 |
| 2027-07-17 | $142.49 | $138.21 | $146.76 |
| 2027-07-18 | $144.87 | $140.52 | $149.21 |
| 2027-07-19 | $142.49 | $138.21 | $146.76 |
| 2027-07-20 | $144.87 | $140.52 | $149.21 |
| 2027-07-21 | $142.49 | $138.21 | $146.76 |
| 2027-07-22 | $144.87 | $140.52 | $149.21 |
| 2027-07-23 | $143.79 | $139.47 | $148.10 |
| 2027-07-24 | $143.52 | $139.22 | $147.83 |
| 2027-07-25 | $142.93 | $138.64 | $147.21 |
| 2027-07-26 | $141.14 | $136.91 | $145.37 |
| 2027-07-27 | $139.82 | $135.62 | $144.01 |
| 2027-07-28 | $142.15 | $137.89 | $146.42 |
| 2027-07-29 | $144.52 | $140.19 | $148.86 |
| 2027-07-30 | $146.23 | $141.84 | $150.61 |
| 2027-07-31 | $143.83 | $139.51 | $148.14 |
| 2027 August | |||
| 2027-08-01 | $143.18 | $138.88 | $147.47 |
| 2027-08-02 | $140.96 | $136.73 | $145.18 |
| 2027-08-03 | $138.64 | $134.48 | $142.80 |
| 2027-08-04 | $139.03 | $134.86 | $143.20 |
| 2027-08-05 | $136.75 | $132.64 | $140.85 |
| 2027-08-06 | $139.03 | $134.86 | $143.20 |
| 2027-08-07 | $136.75 | $132.65 | $140.85 |
| 2027-08-08 | $136.56 | $132.47 | $140.66 |
| 2027-08-09 | $134.32 | $130.29 | $138.35 |
| 2027-08-10 | $136.57 | $132.47 | $140.66 |
| 2027-08-11 | $134.32 | $130.29 | $138.35 |
| 2027-08-12 | $132.12 | $128.16 | $136.08 |
| 2027-08-13 | $130.96 | $127.03 | $134.89 |
| 2027-08-14 | $132.19 | $128.23 | $136.16 |
| 2027-08-15 | $130.03 | $126.12 | $133.93 |
| 2027-08-16 | $131.70 | $127.75 | $135.66 |
| 2027-08-17 | $130.74 | $126.82 | $134.66 |
| 2027-08-18 | $132.92 | $128.93 | $136.91 |
| 2027-08-19 | $133.24 | $129.25 | $137.24 |
| 2027-08-20 | $133.19 | $129.20 | $137.19 |
| 2027-08-21 | $135.42 | $131.35 | $139.48 |
| 2027-08-22 | $137.28 | $133.16 | $141.40 |
| 2027-08-23 | $139.57 | $135.39 | $143.76 |
| 2027-08-24 | $137.28 | $133.16 | $141.40 |
| 2027-08-25 | $135.03 | $130.98 | $139.08 |
| 2027-08-26 | $132.81 | $128.83 | $136.80 |
| 2027-08-27 | $130.63 | $126.72 | $134.55 |
| 2027-08-28 | $132.81 | $128.83 | $136.80 |
| 2027-08-29 | $130.63 | $126.72 | $134.55 |
| 2027-08-30 | $128.49 | $124.64 | $132.35 |
| 2027-08-31 | $126.38 | $122.59 | $130.17 |
| 2027 September | |||
| 2027-09-01 | $128.49 | $124.64 | $132.35 |
| 2027-09-02 | $130.64 | $126.72 | $134.55 |
| 2027-09-03 | $128.49 | $124.64 | $132.35 |
| 2027-09-04 | $130.53 | $126.62 | $134.45 |
| 2027-09-05 | $132.71 | $128.73 | $136.69 |
| 2027-09-06 | $130.53 | $126.62 | $134.45 |
| 2027-09-07 | $128.39 | $124.54 | $132.24 |
| 2027-09-08 | $129.95 | $126.05 | $133.85 |
| 2027-09-09 | $130.10 | $126.20 | $134.01 |
| 2027-09-10 | $132.28 | $128.31 | $136.24 |
| 2027-09-11 | $134.48 | $130.45 | $138.52 |
| 2027-09-12 | $135.41 | $131.34 | $139.47 |
| 2027-09-13 | $133.18 | $129.19 | $137.18 |
| 2027-09-14 | $133.39 | $129.38 | $137.39 |
| 2027-09-15 | $131.88 | $127.92 | $135.83 |
| 2027-09-16 | $134.08 | $130.06 | $138.10 |
| 2027-09-17 | $131.88 | $127.92 | $135.84 |
| 2027-09-18 | $129.71 | $125.82 | $133.61 |
| 2027-09-19 | $129.71 | $125.82 | $133.61 |
| 2027-09-20 | $131.88 | $127.92 | $135.84 |
| 2027-09-21 | $134.08 | $130.06 | $138.10 |
| 2027-09-22 | $135.74 | $131.67 | $139.82 |
| 2027-09-23 | $135.54 | $131.48 | $139.61 |
| 2027-09-24 | $133.98 | $129.96 | $138.00 |
| 2027-09-25 | $131.78 | $127.83 | $135.73 |
| 2027-09-26 | $130.55 | $126.63 | $134.46 |
| 2027-09-27 | $132.72 | $128.74 | $136.71 |
| 2027-09-28 | $134.94 | $130.89 | $138.99 |
| 2027-09-29 | $135.99 | $131.91 | $140.07 |
| 2027-09-30 | $133.75 | $129.74 | $137.77 |
| 2027 October | |||
| 2027-10-01 | $135.90 | $131.82 | $139.98 |
| 2027-10-02 | $137.54 | $133.42 | $141.67 |
| 2027-10-03 | $139.84 | $135.64 | $144.04 |
| 2027-10-04 | $142.17 | $137.91 | $146.44 |
| 2027-10-05 | $144.55 | $140.21 | $148.88 |
| 2027-10-06 | $146.96 | $142.55 | $151.37 |
| 2027-10-07 | $149.41 | $144.93 | $153.89 |
| 2027-10-08 | $151.91 | $147.35 | $156.46 |
| 2027-10-09 | $151.82 | $147.26 | $156.37 |
| 2027-10-10 | $149.32 | $144.84 | $153.80 |
| 2027-10-11 | $149.14 | $144.67 | $153.61 |
| 2027-10-12 | $146.69 | $142.29 | $151.09 |
| 2027-10-13 | $149.14 | $144.67 | $153.62 |
| 2027-10-14 | $146.69 | $142.29 | $151.09 |
| 2027-10-15 | $147.64 | $143.21 | $152.07 |
| 2027-10-16 | $145.22 | $140.86 | $149.58 |
| 2027-10-17 | $147.64 | $143.21 | $152.07 |
| 2027-10-18 | $145.22 | $140.86 | $149.58 |
| 2027-10-19 | $145.73 | $141.36 | $150.10 |
| 2027-10-20 | $143.34 | $139.04 | $147.64 |
| 2027-10-21 | $140.98 | $136.75 | $145.21 |
| 2027-10-22 | $143.34 | $139.04 | $147.64 |
| 2027-10-23 | $145.22 | $140.87 | $149.58 |
| 2027-10-24 | $147.65 | $143.22 | $152.08 |
| 2027-10-25 | $149.05 | $144.58 | $153.52 |
| 2027-10-26 | $151.54 | $146.99 | $156.09 |
| 2027-10-27 | $150.05 | $145.55 | $154.55 |
| 2027-10-28 | $148.67 | $144.21 | $153.13 |
| 2027-10-29 | $146.23 | $141.84 | $150.62 |
| 2027-10-30 | $148.39 | $143.94 | $152.84 |
| 2027-10-31 | $150.87 | $146.34 | $155.39 |
| 2027 November | |||
| 2027-11-01 | $151.15 | $146.61 | $155.68 |
| 2027-11-02 | $149.16 | $144.69 | $153.64 |
| 2027-11-03 | $151.03 | $146.50 | $155.56 |