Current CSLFINANCE price: $268.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $146.92 | $142.51 | $151.33 |
| 2028-01-02 | $145.67 | $141.30 | $150.04 |
| 2028-01-03 | $143.94 | $139.62 | $148.26 |
| 2028-01-04 | $141.58 | $137.33 | $145.82 |
| 2028-01-05 | $141.58 | $137.33 | $145.82 |
| 2028-01-06 | $141.58 | $137.33 | $145.82 |
| 2028-01-07 | $143.16 | $138.86 | $147.45 |
| 2028-01-08 | $141.83 | $137.58 | $146.09 |
| 2028-01-09 | $143.42 | $139.11 | $147.72 |
| 2028-01-10 | $144.84 | $140.49 | $149.18 |
| 2028-01-11 | $142.46 | $138.19 | $146.73 |
| 2028-01-12 | $144.59 | $140.25 | $148.93 |
| 2028-01-13 | $144.59 | $140.25 | $148.93 |
| 2028-01-14 | $144.00 | $139.68 | $148.32 |
| 2028-01-15 | $142.62 | $138.34 | $146.90 |
| 2028-01-16 | $140.28 | $136.07 | $144.49 |
| 2028-01-17 | $138.37 | $134.21 | $142.52 |
| 2028-01-18 | $140.62 | $136.40 | $144.84 |
| 2028-01-19 | $142.96 | $138.68 | $147.25 |
| 2028-01-20 | $142.96 | $138.68 | $147.25 |
| 2028-01-21 | $145.09 | $140.74 | $149.44 |
| 2028-01-22 | $143.85 | $139.53 | $148.16 |
| 2028-01-23 | $141.49 | $137.24 | $145.73 |
| 2028-01-24 | $143.01 | $138.72 | $147.30 |
| 2028-01-25 | $143.25 | $138.95 | $147.55 |
| 2028-01-26 | $141.22 | $136.99 | $145.46 |
| 2028-01-27 | $141.22 | $136.99 | $145.46 |
| 2028-01-28 | $143.58 | $139.27 | $147.89 |
| 2028-01-29 | $141.22 | $136.99 | $145.46 |
| 2028-01-30 | $143.58 | $139.27 | $147.89 |
| 2028-01-31 | $144.28 | $139.95 | $148.61 |
| 2028 February | |||
| 2028-02-01 | $143.46 | $139.16 | $147.76 |
| 2028-02-02 | $141.41 | $137.17 | $145.65 |
| 2028-02-03 | $141.41 | $137.17 | $145.65 |
| 2028-02-04 | $143.34 | $139.04 | $147.64 |
| 2028-02-05 | $142.33 | $138.06 | $146.60 |
| 2028-02-06 | $144.66 | $140.32 | $149.00 |
| 2028-02-07 | $145.94 | $141.56 | $150.32 |
| 2028-02-08 | $143.55 | $139.24 | $147.85 |
| 2028-02-09 | $145.94 | $141.56 | $150.32 |
| 2028-02-10 | $145.94 | $141.56 | $150.32 |
| 2028-02-11 | $145.14 | $140.79 | $149.49 |
| 2028-02-12 | $144.36 | $140.03 | $148.69 |
| 2028-02-13 | $141.99 | $137.73 | $146.25 |
| 2028-02-14 | $141.04 | $136.81 | $145.28 |
| 2028-02-15 | $139.00 | $134.83 | $143.17 |
| 2028-02-16 | $136.93 | $132.82 | $141.03 |
| 2028-02-17 | $136.93 | $132.82 | $141.03 |
| 2028-02-18 | $137.63 | $133.50 | $141.76 |
| 2028-02-19 | $139.63 | $135.44 | $143.82 |
| 2028-02-20 | $140.31 | $136.10 | $144.52 |
| 2028-02-21 | $141.82 | $137.57 | $146.08 |
| 2028-02-22 | $142.70 | $138.42 | $146.98 |
| 2028-02-23 | $140.36 | $136.15 | $144.57 |
| 2028-02-24 | $140.36 | $136.15 | $144.57 |
| 2028-02-25 | $141.73 | $137.47 | $145.98 |
| 2028-02-26 | $140.60 | $136.39 | $144.82 |
| 2028-02-27 | $140.99 | $136.76 | $145.22 |
| 2028-02-28 | $139.07 | $134.89 | $143.24 |
| 2028-02-29 | $139.09 | $134.92 | $143.26 |
| 2028 March | |||
| 2028-03-01 | $139.26 | $135.08 | $143.44 |
| 2028-03-02 | $139.26 | $135.08 | $143.44 |
| 2028-03-03 | $136.98 | $132.87 | $141.09 |
| 2028-03-04 | $137.78 | $133.65 | $141.91 |
| 2028-03-05 | $138.42 | $134.26 | $142.57 |
| 2028-03-06 | $136.73 | $132.63 | $140.83 |
| 2028-03-07 | $137.00 | $132.89 | $141.11 |
| 2028-03-08 | $134.75 | $130.71 | $138.79 |
| 2028-03-09 | $134.75 | $130.71 | $138.79 |
| 2028-03-10 | $135.62 | $131.56 | $139.69 |
| 2028-03-11 | $136.80 | $132.69 | $140.90 |
| 2028-03-12 | $139.08 | $134.91 | $143.25 |
| 2028-03-13 | $138.71 | $134.55 | $142.87 |
| 2028-03-14 | $139.90 | $135.70 | $144.10 |
| 2028-03-15 | $138.46 | $134.30 | $142.61 |
| 2028-03-16 | $138.46 | $134.30 | $142.61 |
| 2028-03-17 | $138.66 | $134.50 | $142.82 |
| 2028-03-18 | $140.00 | $135.80 | $144.20 |
| 2028-03-19 | $140.92 | $136.70 | $145.15 |
| 2028-03-20 | $139.55 | $135.37 | $143.74 |
| 2028-03-21 | $140.57 | $136.36 | $144.79 |
| 2028-03-22 | $138.27 | $134.12 | $142.42 |
| 2028-03-23 | $138.27 | $134.12 | $142.42 |
| 2028-03-24 | $138.74 | $134.58 | $142.90 |
| 2028-03-25 | $138.74 | $134.58 | $142.90 |
| 2028-03-26 | $136.46 | $132.37 | $140.56 |
| 2028-03-27 | $138.74 | $134.58 | $142.90 |
| 2028-03-28 | $137.74 | $133.61 | $141.87 |
| 2028-03-29 | $139.92 | $135.72 | $144.12 |
| 2028-03-30 | $137.62 | $133.49 | $141.75 |
| 2028-03-31 | $139.92 | $135.72 | $144.12 |
| 2028 April | |||
| 2028-04-01 | $137.62 | $133.49 | $141.75 |
| 2028-04-02 | $139.92 | $135.72 | $144.12 |
| 2028-04-03 | $137.62 | $133.49 | $141.75 |
| 2028-04-04 | $136.62 | $132.52 | $140.72 |
| 2028-04-05 | $138.25 | $134.10 | $142.40 |
| 2028-04-06 | $140.56 | $136.34 | $144.78 |
| 2028-04-07 | $142.90 | $138.62 | $147.19 |
| 2028-04-08 | $142.90 | $138.62 | $147.19 |
| 2028-04-09 | $140.56 | $136.34 | $144.78 |
| 2028-04-10 | $138.25 | $134.10 | $142.40 |
| 2028-04-11 | $138.20 | $134.05 | $142.35 |
| 2028-04-12 | $138.20 | $134.05 | $142.35 |
| 2028-04-13 | $140.51 | $136.29 | $144.72 |
| 2028-04-14 | $138.20 | $134.05 | $142.35 |
| 2028-04-15 | $140.51 | $136.29 | $144.72 |
| 2028-04-16 | $138.20 | $134.06 | $142.35 |
| 2028-04-17 | $135.93 | $131.86 | $140.01 |
| 2028-04-18 | $136.55 | $132.45 | $140.64 |
| 2028-04-19 | $138.82 | $134.66 | $142.99 |
| 2028-04-20 | $136.63 | $132.53 | $140.73 |
| 2028-04-21 | $134.39 | $130.36 | $138.42 |
| 2028-04-22 | $134.72 | $130.68 | $138.77 |
| 2028-04-23 | $134.39 | $130.36 | $138.42 |
| 2028-04-24 | $134.39 | $130.36 | $138.42 |
| 2028-04-25 | $136.63 | $132.54 | $140.73 |
| 2028-04-26 | $134.39 | $130.36 | $138.42 |
| 2028-04-27 | $136.64 | $132.54 | $140.73 |
| 2028-04-28 | $134.39 | $130.36 | $138.42 |
| 2028-04-29 | $136.64 | $132.54 | $140.73 |
| 2028-04-30 | $136.11 | $132.03 | $140.19 |
| 2028 May | |||
| 2028-05-01 | $133.88 | $129.86 | $137.89 |
| 2028-05-02 | $133.59 | $129.58 | $137.60 |
| 2028-05-03 | $131.40 | $127.45 | $135.34 |
| 2028-05-04 | $133.30 | $129.30 | $137.30 |
| 2028-05-05 | $132.77 | $128.79 | $136.76 |
| 2028-05-06 | $130.60 | $126.68 | $134.51 |
| 2028-05-07 | $129.76 | $125.87 | $133.65 |
| 2028-05-08 | $131.92 | $127.97 | $135.88 |
| 2028-05-09 | $134.13 | $130.10 | $138.15 |
| 2028-05-10 | $131.92 | $127.97 | $135.88 |
| 2028-05-11 | $134.13 | $130.10 | $138.15 |
| 2028-05-12 | $131.93 | $127.97 | $135.88 |
| 2028-05-13 | $129.76 | $125.87 | $133.65 |
| 2028-05-14 | $130.09 | $126.19 | $134.00 |
| 2028-05-15 | $130.86 | $126.94 | $134.79 |
| 2028-05-16 | $133.05 | $129.05 | $137.04 |
| 2028-05-17 | $132.37 | $128.40 | $136.34 |
| 2028-05-18 | $132.69 | $128.71 | $136.67 |
| 2028-05-19 | $132.69 | $128.71 | $136.67 |
| 2028-05-20 | $131.05 | $127.12 | $134.98 |
| 2028-05-21 | $129.60 | $125.72 | $133.49 |
| 2028-05-22 | $131.77 | $127.81 | $135.72 |
| 2028-05-23 | $129.61 | $125.72 | $133.49 |
| 2028-05-24 | $131.44 | $127.50 | $135.39 |
| 2028-05-25 | $131.44 | $127.50 | $135.39 |
| 2028-05-26 | $129.29 | $125.41 | $133.16 |
| 2028-05-27 | $131.44 | $127.50 | $135.39 |
| 2028-05-28 | $133.42 | $129.42 | $137.43 |
| 2028-05-29 | $131.23 | $127.30 | $135.17 |
| 2028-05-30 | $129.95 | $126.05 | $133.85 |
| 2028-05-31 | $131.23 | $127.29 | $135.17 |
| 2028 June | |||
| 2028-06-01 | $130.73 | $126.81 | $134.66 |
| 2028-06-02 | $128.59 | $124.73 | $132.45 |
| 2028-06-03 | $128.59 | $124.73 | $132.45 |
| 2028-06-04 | $129.92 | $126.03 | $133.82 |
| 2028-06-05 | $132.09 | $128.13 | $136.05 |
| 2028-06-06 | $129.92 | $126.03 | $133.82 |
| 2028-06-07 | $132.09 | $128.13 | $136.06 |
| 2028-06-08 | $132.92 | $128.94 | $136.91 |
| 2028-06-09 | $133.70 | $129.69 | $137.71 |
| 2028-06-10 | $135.93 | $131.85 | $140.01 |
| 2028-06-11 | $133.70 | $129.69 | $137.71 |
| 2028-06-12 | $133.70 | $129.69 | $137.71 |
| 2028-06-13 | $135.93 | $131.85 | $140.01 |
| 2028-06-14 | $133.70 | $129.69 | $137.71 |
| 2028-06-15 | $135.93 | $131.85 | $140.01 |
| 2028-06-16 | $133.70 | $129.69 | $137.71 |
| 2028-06-17 | $132.44 | $128.46 | $136.41 |
| 2028-06-18 | $131.20 | $127.26 | $135.13 |
| 2028-06-19 | $133.39 | $129.39 | $137.39 |
| 2028-06-20 | $132.08 | $128.12 | $136.04 |
| 2028-06-21 | $129.91 | $126.01 | $133.81 |
| 2028-06-22 | $127.78 | $123.95 | $131.61 |
| 2028-06-23 | $129.91 | $126.02 | $133.81 |
| 2028-06-24 | $127.78 | $123.95 | $131.61 |
| 2028-06-25 | $129.91 | $126.02 | $133.81 |
| 2028-06-26 | $127.78 | $123.95 | $131.61 |
| 2028-06-27 | $129.91 | $126.02 | $133.81 |
| 2028-06-28 | $127.78 | $123.95 | $131.61 |
| 2028-06-29 | $126.77 | $122.96 | $130.57 |
| 2028-06-30 | $128.21 | $124.36 | $132.05 |
| 2028 July | |||
| 2028-07-01 | $126.25 | $122.46 | $130.03 |
| 2028-07-02 | $127.76 | $123.93 | $131.59 |
| 2028-07-03 | $125.66 | $121.89 | $129.43 |
| 2028-07-04 | $126.68 | $122.88 | $130.49 |
| 2028-07-05 | $127.88 | $124.04 | $131.71 |
| 2028-07-06 | $127.08 | $123.27 | $130.89 |
| 2028-07-07 | $128.32 | $124.47 | $132.17 |
| 2028-07-08 | $126.22 | $122.43 | $130.00 |
| 2028-07-09 | $124.15 | $120.42 | $127.87 |
| 2028-07-10 | $124.07 | $120.35 | $127.79 |
| 2028-07-11 | $125.76 | $121.99 | $129.54 |
| 2028-07-12 | $123.82 | $120.10 | $127.53 |
| 2028-07-13 | $121.78 | $118.13 | $125.44 |
| 2028-07-14 | $119.78 | $116.19 | $123.38 |
| 2028-07-15 | $121.78 | $118.13 | $125.44 |
| 2028-07-16 | $119.79 | $116.19 | $123.38 |
| 2028-07-17 | $120.86 | $117.23 | $124.49 |
| 2028-07-18 | $122.88 | $119.19 | $126.56 |
| 2028-07-19 | $120.86 | $117.23 | $124.49 |
| 2028-07-20 | $122.05 | $118.38 | $125.71 |
| 2028-07-21 | $124.08 | $120.36 | $127.81 |
| 2028-07-22 | $124.32 | $120.59 | $128.05 |
| 2028-07-23 | $126.10 | $122.32 | $129.89 |
| 2028-07-24 | $127.60 | $123.77 | $131.43 |
| 2028-07-25 | $125.50 | $121.74 | $129.27 |
| 2028-07-26 | $127.60 | $123.77 | $131.43 |
| 2028-07-27 | $125.61 | $121.84 | $129.38 |
| 2028-07-28 | $125.04 | $121.29 | $128.79 |
| 2028-07-29 | $122.99 | $119.30 | $126.67 |
| 2028-07-30 | $125.01 | $121.26 | $128.76 |
| 2028-07-31 | $123.74 | $120.03 | $127.45 |
| 2028 August | |||
| 2028-08-01 | $125.81 | $122.03 | $129.58 |
| 2028-08-02 | $127.91 | $124.07 | $131.74 |
| 2028-08-03 | $125.81 | $122.03 | $129.58 |
| 2028-08-04 | $125.23 | $121.47 | $128.99 |
| 2028-08-05 | $127.32 | $123.50 | $131.14 |
| 2028-08-06 | $126.49 | $122.70 | $130.29 |
| 2028-08-07 | $126.82 | $123.02 | $130.63 |
| 2028-08-08 | $126.82 | $123.02 | $130.63 |
| 2028-08-09 | $124.74 | $121.00 | $128.48 |
| 2028-08-10 | $123.73 | $120.01 | $127.44 |
| 2028-08-11 | $125.79 | $122.02 | $129.56 |
| 2028-08-12 | $127.89 | $124.05 | $131.73 |
| 2028-08-13 | $125.79 | $122.02 | $129.56 |
| 2028-08-14 | $125.89 | $122.11 | $129.67 |
| 2028-08-15 | $125.59 | $121.82 | $129.36 |
| 2028-08-16 | $123.53 | $119.82 | $127.24 |
| 2028-08-17 | $124.35 | $120.62 | $128.08 |
| 2028-08-18 | $124.45 | $120.72 | $128.18 |
| 2028-08-19 | $122.94 | $119.25 | $126.63 |
| 2028-08-20 | $124.96 | $121.21 | $128.71 |
| 2028-08-21 | $122.91 | $119.22 | $126.60 |
| 2028-08-22 | $124.96 | $121.21 | $128.71 |
| 2028-08-23 | $122.93 | $119.24 | $126.61 |
| 2028-08-24 | $122.34 | $118.67 | $126.01 |
| 2028-08-25 | $123.38 | $119.68 | $127.08 |
| 2028-08-26 | $121.36 | $117.72 | $125.00 |
| 2028-08-27 | $119.37 | $115.78 | $122.95 |
| 2028-08-28 | $117.41 | $113.88 | $120.93 |
| 2028-08-29 | $119.37 | $115.79 | $122.95 |
| 2028-08-30 | $117.41 | $113.88 | $120.93 |
| 2028-08-31 | $115.48 | $112.02 | $118.94 |
| 2028 September | |||
| 2028-09-01 | $117.41 | $113.89 | $120.93 |
| 2028-09-02 | $115.71 | $112.24 | $119.18 |
| 2028-09-03 | $117.64 | $114.11 | $121.17 |
| 2028-09-04 | $116.85 | $113.34 | $120.36 |
| 2028-09-05 | $116.85 | $113.34 | $120.36 |
| 2028-09-06 | $114.96 | $111.51 | $118.40 |
| 2028-09-07 | $113.07 | $109.68 | $116.46 |
| 2028-09-08 | $113.25 | $109.85 | $116.64 |
| 2028-09-09 | $111.39 | $108.05 | $114.73 |
| 2028-09-10 | $111.88 | $108.52 | $115.23 |
| 2028-09-11 | $110.04 | $106.74 | $113.34 |
| 2028-09-12 | $111.35 | $108.01 | $114.70 |
| 2028-09-13 | $111.66 | $108.31 | $115.01 |
| 2028-09-14 | $109.83 | $106.54 | $113.13 |
| 2028-09-15 | $111.66 | $108.31 | $115.01 |
| 2028-09-16 | $109.83 | $106.54 | $113.13 |
| 2028-09-17 | $109.68 | $106.39 | $112.97 |
| 2028-09-18 | $107.88 | $104.64 | $111.11 |
| 2028-09-19 | $109.68 | $106.39 | $112.97 |
| 2028-09-20 | $108.29 | $105.04 | $111.54 |
| 2028-09-21 | $109.33 | $106.05 | $112.61 |
| 2028-09-22 | $109.33 | $106.05 | $112.61 |
| 2028-09-23 | $107.54 | $104.31 | $110.77 |
| 2028-09-24 | $109.33 | $106.05 | $112.61 |
| 2028-09-25 | $109.33 | $106.05 | $112.61 |
| 2028-09-26 | $108.67 | $105.41 | $111.94 |
| 2028-09-27 | $107.37 | $104.15 | $110.59 |
| 2028-09-28 | $109.16 | $105.89 | $112.44 |
| 2028-09-29 | $107.37 | $104.15 | $110.59 |
| 2028-09-30 | $109.05 | $105.78 | $112.32 |
| 2028 October | |||
| 2028-10-01 | $107.45 | $104.22 | $110.67 |
| 2028-10-02 | $105.68 | $102.51 | $108.85 |
| 2028-10-03 | $106.86 | $103.66 | $110.07 |
| 2028-10-04 | $108.65 | $105.39 | $111.91 |
| 2028-10-05 | $106.87 | $103.66 | $110.07 |
| 2028-10-06 | $106.29 | $103.10 | $109.48 |
| 2028-10-07 | $105.78 | $102.61 | $108.95 |
| 2028-10-08 | $107.55 | $104.32 | $110.77 |
| 2028-10-09 | $105.78 | $102.61 | $108.96 |
| 2028-10-10 | $107.55 | $104.32 | $110.77 |
| 2028-10-11 | $109.34 | $106.06 | $112.62 |
| 2028-10-12 | $109.34 | $106.06 | $112.62 |
| 2028-10-13 | $107.55 | $104.32 | $110.77 |
| 2028-10-14 | $105.78 | $102.61 | $108.96 |
| 2028-10-15 | $107.55 | $104.32 | $110.77 |
| 2028-10-16 | $105.78 | $102.61 | $108.96 |
| 2028-10-17 | $104.48 | $101.34 | $107.61 |
| 2028-10-18 | $106.22 | $103.03 | $109.41 |
| 2028-10-19 | $104.90 | $101.76 | $108.05 |
| 2028-10-20 | $106.65 | $103.46 | $109.85 |
| 2028-10-21 | $104.90 | $101.76 | $108.05 |
| 2028-10-22 | $106.60 | $103.40 | $109.79 |
| 2028-10-23 | $108.37 | $105.12 | $111.63 |
| 2028-10-24 | $106.60 | $103.40 | $109.79 |
| 2028-10-25 | $104.85 | $101.70 | $107.99 |
| 2028-10-26 | $104.32 | $101.19 | $107.45 |
| 2028-10-27 | $102.61 | $99.53 | $105.69 |
| 2028-10-28 | $100.92 | $97.90 | $103.95 |
| 2028-10-29 | $102.61 | $99.53 | $105.69 |
| 2028-10-30 | $100.93 | $97.90 | $103.96 |
| 2028-10-31 | $102.62 | $99.54 | $105.70 |
| 2028 November | |||
| 2028-11-01 | $101.27 | $98.23 | $104.31 |
| 2028-11-02 | $99.61 | $96.62 | $102.60 |