Current CSLFINANCE price: $268.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $65.38 | $63.42 | $67.34 |
| 2030-01-02 | $66.00 | $64.02 | $67.98 |
| 2030-01-03 | $64.92 | $62.97 | $66.86 |
| 2030-01-04 | $65.75 | $63.78 | $67.73 |
| 2030-01-05 | $65.27 | $63.31 | $67.23 |
| 2030-01-06 | $66.36 | $64.37 | $68.35 |
| 2030-01-07 | $66.52 | $64.53 | $68.52 |
| 2030-01-08 | $66.50 | $64.50 | $68.49 |
| 2030-01-09 | $67.61 | $65.58 | $69.63 |
| 2030-01-10 | $68.54 | $66.48 | $70.59 |
| 2030-01-11 | $69.68 | $67.59 | $71.77 |
| 2030-01-12 | $68.54 | $66.48 | $70.59 |
| 2030-01-13 | $67.41 | $65.39 | $69.44 |
| 2030-01-14 | $66.31 | $64.32 | $68.30 |
| 2030-01-15 | $65.22 | $63.26 | $67.18 |
| 2030-01-16 | $66.31 | $64.32 | $68.30 |
| 2030-01-17 | $65.22 | $63.26 | $67.18 |
| 2030-01-18 | $64.15 | $62.22 | $66.07 |
| 2030-01-19 | $63.10 | $61.20 | $64.99 |
| 2030-01-20 | $64.15 | $62.22 | $66.07 |
| 2030-01-21 | $65.22 | $63.26 | $67.18 |
| 2030-01-22 | $64.15 | $62.23 | $66.07 |
| 2030-01-23 | $65.17 | $63.21 | $67.12 |
| 2030-01-24 | $66.26 | $64.27 | $68.24 |
| 2030-01-25 | $65.17 | $63.21 | $67.12 |
| 2030-01-26 | $64.10 | $62.18 | $66.02 |
| 2030-01-27 | $64.88 | $62.93 | $66.83 |
| 2030-01-28 | $64.95 | $63.01 | $66.90 |
| 2030-01-29 | $66.04 | $64.06 | $68.02 |
| 2030-01-30 | $67.14 | $65.13 | $69.15 |
| 2030-01-31 | $67.60 | $65.57 | $69.63 |
| 2030 February | |||
| 2030-02-01 | $66.49 | $64.50 | $68.49 |
| 2030-02-02 | $66.59 | $64.59 | $68.59 |
| 2030-02-03 | $65.84 | $63.86 | $67.82 |
| 2030-02-04 | $66.94 | $64.93 | $68.95 |
| 2030-02-05 | $65.84 | $63.87 | $67.82 |
| 2030-02-06 | $64.76 | $62.82 | $66.70 |
| 2030-02-07 | $64.76 | $62.82 | $66.70 |
| 2030-02-08 | $65.84 | $63.87 | $67.82 |
| 2030-02-09 | $66.94 | $64.93 | $68.95 |
| 2030-02-10 | $67.77 | $65.74 | $69.80 |
| 2030-02-11 | $67.67 | $65.64 | $69.70 |
| 2030-02-12 | $66.89 | $64.88 | $68.90 |
| 2030-02-13 | $65.79 | $63.82 | $67.77 |
| 2030-02-14 | $65.17 | $63.22 | $67.13 |
| 2030-02-15 | $66.26 | $64.27 | $68.25 |
| 2030-02-16 | $67.37 | $65.35 | $69.39 |
| 2030-02-17 | $67.89 | $65.85 | $69.93 |
| 2030-02-18 | $66.78 | $64.77 | $68.78 |
| 2030-02-19 | $67.85 | $65.81 | $69.88 |
| 2030-02-20 | $68.67 | $66.61 | $70.73 |
| 2030-02-21 | $69.82 | $67.72 | $71.91 |
| 2030-02-22 | $70.98 | $68.85 | $73.11 |
| 2030-02-23 | $72.16 | $70.00 | $74.33 |
| 2030-02-24 | $73.37 | $71.17 | $75.57 |
| 2030-02-25 | $74.59 | $72.36 | $76.83 |
| 2030-02-26 | $75.84 | $73.56 | $78.11 |
| 2030-02-27 | $75.79 | $73.52 | $78.07 |
| 2030-02-28 | $74.55 | $72.31 | $76.79 |
| 2030 March | |||
| 2030-03-01 | $74.46 | $72.22 | $76.69 |
| 2030-03-02 | $73.24 | $71.04 | $75.43 |
| 2030-03-03 | $74.46 | $72.22 | $76.69 |
| 2030-03-04 | $73.24 | $71.04 | $75.43 |
| 2030-03-05 | $73.71 | $71.50 | $75.92 |
| 2030-03-06 | $72.50 | $70.33 | $74.68 |
| 2030-03-07 | $73.71 | $71.50 | $75.92 |
| 2030-03-08 | $72.50 | $70.33 | $74.68 |
| 2030-03-09 | $72.75 | $70.57 | $74.94 |
| 2030-03-10 | $71.56 | $69.41 | $73.71 |
| 2030-03-11 | $70.39 | $68.27 | $72.50 |
| 2030-03-12 | $71.56 | $69.41 | $73.71 |
| 2030-03-13 | $72.50 | $70.33 | $74.68 |
| 2030-03-14 | $73.71 | $71.50 | $75.92 |
| 2030-03-15 | $74.41 | $72.18 | $76.65 |
| 2030-03-16 | $75.66 | $73.39 | $77.93 |
| 2030-03-17 | $74.91 | $72.66 | $77.16 |
| 2030-03-18 | $74.22 | $72.00 | $76.45 |
| 2030-03-19 | $73.01 | $70.82 | $75.20 |
| 2030-03-20 | $74.08 | $71.86 | $76.31 |
| 2030-03-21 | $75.32 | $73.06 | $77.58 |
| 2030-03-22 | $75.46 | $73.20 | $77.72 |
| 2030-03-23 | $74.47 | $72.23 | $76.70 |
| 2030-03-24 | $75.40 | $73.14 | $77.66 |
| 2030-03-25 | $74.17 | $71.94 | $76.39 |
| 2030-03-26 | $75.40 | $73.14 | $77.67 |
| 2030-03-27 | $76.66 | $74.36 | $78.96 |
| 2030-03-28 | $77.63 | $75.30 | $79.95 |
| 2030-03-29 | $76.35 | $74.06 | $78.64 |
| 2030-03-30 | $77.30 | $74.98 | $79.62 |
| 2030-03-31 | $78.59 | $76.23 | $80.95 |
| 2030 April | |||
| 2030-04-01 | $79.90 | $77.50 | $82.30 |
| 2030-04-02 | $78.59 | $76.23 | $80.95 |
| 2030-04-03 | $77.30 | $74.98 | $79.62 |
| 2030-04-04 | $76.03 | $73.75 | $78.31 |
| 2030-04-05 | $75.11 | $72.86 | $77.36 |
| 2030-04-06 | $76.31 | $74.02 | $78.60 |
| 2030-04-07 | $75.06 | $72.81 | $77.31 |
| 2030-04-08 | $75.23 | $72.97 | $77.49 |
| 2030-04-09 | $74.00 | $71.78 | $76.22 |
| 2030-04-10 | $75.23 | $72.97 | $77.49 |
| 2030-04-11 | $76.49 | $74.19 | $78.78 |
| 2030-04-12 | $75.97 | $73.69 | $78.25 |
| 2030-04-13 | $77.24 | $74.92 | $79.56 |
| 2030-04-14 | $75.97 | $73.69 | $78.25 |
| 2030-04-15 | $75.48 | $73.21 | $77.74 |
| 2030-04-16 | $75.42 | $73.16 | $77.68 |
| 2030-04-17 | $76.29 | $74.00 | $78.58 |
| 2030-04-18 | $77.56 | $75.23 | $79.89 |
| 2030-04-19 | $76.29 | $74.00 | $78.58 |
| 2030-04-20 | $76.06 | $73.78 | $78.35 |
| 2030-04-21 | $75.73 | $73.45 | $78.00 |
| 2030-04-22 | $75.39 | $73.13 | $77.65 |
| 2030-04-23 | $74.15 | $71.93 | $76.38 |
| 2030-04-24 | $75.39 | $73.13 | $77.65 |
| 2030-04-25 | $74.22 | $72.00 | $76.45 |
| 2030-04-26 | $74.31 | $72.08 | $76.54 |
| 2030-04-27 | $74.44 | $72.20 | $76.67 |
| 2030-04-28 | $75.68 | $73.41 | $77.95 |
| 2030-04-29 | $75.27 | $73.01 | $77.53 |
| 2030-04-30 | $74.85 | $72.61 | $77.10 |
| 2030 May | |||
| 2030-05-01 | $75.68 | $73.41 | $77.95 |
| 2030-05-02 | $74.97 | $72.72 | $77.22 |
| 2030-05-03 | $75.72 | $73.45 | $78.00 |
| 2030-05-04 | $74.48 | $72.25 | $76.72 |
| 2030-05-05 | $74.49 | $72.26 | $76.73 |
| 2030-05-06 | $74.49 | $72.26 | $76.73 |
| 2030-05-07 | $73.46 | $71.26 | $75.66 |
| 2030-05-08 | $72.26 | $70.09 | $74.42 |
| 2030-05-09 | $72.88 | $70.69 | $75.06 |
| 2030-05-10 | $72.79 | $70.61 | $74.98 |
| 2030-05-11 | $73.59 | $71.39 | $75.80 |
| 2030-05-12 | $72.39 | $70.21 | $74.56 |
| 2030-05-13 | $72.39 | $70.21 | $74.56 |
| 2030-05-14 | $71.95 | $69.80 | $74.11 |
| 2030-05-15 | $72.54 | $70.36 | $74.72 |
| 2030-05-16 | $72.42 | $70.25 | $74.59 |
| 2030-05-17 | $71.95 | $69.80 | $74.11 |
| 2030-05-18 | $72.31 | $70.14 | $74.48 |
| 2030-05-19 | $71.31 | $69.17 | $73.45 |
| 2030-05-20 | $71.31 | $69.17 | $73.45 |
| 2030-05-21 | $72.15 | $69.98 | $74.31 |
| 2030-05-22 | $73.35 | $71.15 | $75.55 |
| 2030-05-23 | $72.73 | $70.55 | $74.91 |
| 2030-05-24 | $71.86 | $69.71 | $74.02 |
| 2030-05-25 | $70.68 | $68.56 | $72.80 |
| 2030-05-26 | $70.68 | $68.56 | $72.80 |
| 2030-05-27 | $70.68 | $68.56 | $72.80 |
| 2030-05-28 | $71.47 | $69.33 | $73.62 |
| 2030-05-29 | $70.81 | $68.69 | $72.93 |
| 2030-05-30 | $71.60 | $69.45 | $73.75 |
| 2030-05-31 | $72.31 | $70.14 | $74.48 |
| 2030 June | |||
| 2030-06-01 | $71.12 | $68.99 | $73.26 |
| 2030-06-02 | $72.19 | $70.02 | $74.35 |
| 2030-06-03 | $72.19 | $70.02 | $74.35 |
| 2030-06-04 | $71.89 | $69.74 | $74.05 |
| 2030-06-05 | $71.20 | $69.07 | $73.34 |
| 2030-06-06 | $70.04 | $67.93 | $72.14 |
| 2030-06-07 | $69.08 | $67.01 | $71.15 |
| 2030-06-08 | $70.20 | $68.10 | $72.31 |
| 2030-06-09 | $71.38 | $69.23 | $73.52 |
| 2030-06-10 | $71.38 | $69.23 | $73.52 |
| 2030-06-11 | $72.44 | $70.26 | $74.61 |
| 2030-06-12 | $71.82 | $69.66 | $73.97 |
| 2030-06-13 | $70.64 | $68.52 | $72.76 |
| 2030-06-14 | $71.40 | $69.26 | $73.54 |
| 2030-06-15 | $71.52 | $69.37 | $73.66 |
| 2030-06-16 | $70.50 | $68.39 | $72.62 |
| 2030-06-17 | $70.50 | $68.39 | $72.62 |
| 2030-06-18 | $71.68 | $69.53 | $73.83 |
| 2030-06-19 | $70.51 | $68.39 | $72.62 |
| 2030-06-20 | $71.68 | $69.53 | $73.83 |
| 2030-06-21 | $72.03 | $69.87 | $74.19 |
| 2030-06-22 | $71.62 | $69.47 | $73.77 |
| 2030-06-23 | $70.60 | $68.48 | $72.72 |
| 2030-06-24 | $70.60 | $68.48 | $72.72 |
| 2030-06-25 | $71.56 | $69.41 | $73.71 |
| 2030-06-26 | $71.06 | $68.92 | $73.19 |
| 2030-06-27 | $72.22 | $70.06 | $74.39 |
| 2030-06-28 | $72.86 | $70.68 | $75.05 |
| 2030-06-29 | $71.67 | $69.52 | $73.82 |
| 2030-06-30 | $72.86 | $70.68 | $75.05 |
| 2030 July | |||
| 2030-07-01 | $72.86 | $70.68 | $75.05 |
| 2030-07-02 | $72.46 | $70.29 | $74.64 |
| 2030-07-03 | $72.07 | $69.91 | $74.24 |
| 2030-07-04 | $70.89 | $68.76 | $73.02 |
| 2030-07-05 | $70.42 | $68.30 | $72.53 |
| 2030-07-06 | $69.39 | $67.31 | $71.48 |
| 2030-07-07 | $68.36 | $66.31 | $70.41 |
| 2030-07-08 | $68.36 | $66.31 | $70.41 |
| 2030-07-09 | $68.71 | $66.65 | $70.77 |
| 2030-07-10 | $69.71 | $67.62 | $71.80 |
| 2030-07-11 | $70.05 | $67.95 | $72.15 |
| 2030-07-12 | $70.81 | $68.68 | $72.93 |
| 2030-07-13 | $71.24 | $69.11 | $73.38 |
| 2030-07-14 | $70.07 | $67.97 | $72.18 |
| 2030-07-15 | $70.07 | $67.97 | $72.18 |
| 2030-07-16 | $70.76 | $68.63 | $72.88 |
| 2030-07-17 | $70.20 | $68.09 | $72.30 |
| 2030-07-18 | $70.39 | $68.28 | $72.50 |
| 2030-07-19 | $69.43 | $67.35 | $71.51 |
| 2030-07-20 | $69.44 | $67.36 | $71.52 |
| 2030-07-21 | $69.53 | $67.44 | $71.61 |
| 2030-07-22 | $69.53 | $67.44 | $71.61 |
| 2030-07-23 | $68.39 | $66.33 | $70.44 |
| 2030-07-24 | $68.79 | $66.72 | $70.85 |
| 2030-07-25 | $69.10 | $67.03 | $71.18 |
| 2030-07-26 | $68.26 | $66.22 | $70.31 |
| 2030-07-27 | $68.40 | $66.35 | $70.45 |
| 2030-07-28 | $67.27 | $65.26 | $69.29 |
| 2030-07-29 | $67.27 | $65.26 | $69.29 |
| 2030-07-30 | $67.71 | $65.68 | $69.74 |
| 2030-07-31 | $68.30 | $66.25 | $70.34 |
| 2030 August | |||
| 2030-08-01 | $69.44 | $67.35 | $71.52 |
| 2030-08-02 | $69.25 | $67.17 | $71.33 |
| 2030-08-03 | $69.85 | $67.75 | $71.94 |
| 2030-08-04 | $69.12 | $67.05 | $71.20 |
| 2030-08-05 | $69.12 | $67.05 | $71.20 |
| 2030-08-06 | $69.22 | $67.15 | $71.30 |
| 2030-08-07 | $69.90 | $67.80 | $71.99 |
| 2030-08-08 | $70.36 | $68.24 | $72.47 |
| 2030-08-09 | $69.67 | $67.58 | $71.76 |
| 2030-08-10 | $70.18 | $68.08 | $72.29 |
| 2030-08-11 | $69.03 | $66.96 | $71.10 |
| 2030-08-12 | $69.03 | $66.96 | $71.10 |
| 2030-08-13 | $69.27 | $67.19 | $71.34 |
| 2030-08-14 | $69.27 | $67.19 | $71.34 |
| 2030-08-15 | $68.13 | $66.09 | $70.17 |
| 2030-08-16 | $69.27 | $67.19 | $71.34 |
| 2030-08-17 | $68.77 | $66.70 | $70.83 |
| 2030-08-18 | $69.85 | $67.76 | $71.95 |
| 2030-08-19 | $68.71 | $66.65 | $70.77 |
| 2030-08-20 | $69.85 | $67.76 | $71.95 |
| 2030-08-21 | $68.71 | $66.65 | $70.77 |
| 2030-08-22 | $69.85 | $67.76 | $71.95 |
| 2030-08-23 | $68.71 | $66.65 | $70.77 |
| 2030-08-24 | $68.21 | $66.16 | $70.25 |
| 2030-08-25 | $69.02 | $66.95 | $71.09 |
| 2030-08-26 | $70.17 | $68.07 | $72.28 |
| 2030-08-27 | $71.34 | $69.20 | $73.49 |
| 2030-08-28 | $71.34 | $69.20 | $73.49 |
| 2030-08-29 | $70.17 | $68.07 | $72.28 |
| 2030-08-30 | $69.02 | $66.95 | $71.09 |
| 2030-08-31 | $69.00 | $66.93 | $71.07 |
| 2030 September | |||
| 2030-09-01 | $69.00 | $66.93 | $71.07 |
| 2030-09-02 | $70.15 | $68.04 | $72.25 |
| 2030-09-03 | $69.00 | $66.93 | $71.07 |
| 2030-09-04 | $70.15 | $68.04 | $72.25 |
| 2030-09-05 | $69.00 | $66.93 | $71.07 |
| 2030-09-06 | $67.86 | $65.83 | $69.90 |
| 2030-09-07 | $68.17 | $66.13 | $70.22 |
| 2030-09-08 | $69.31 | $67.23 | $71.39 |
| 2030-09-09 | $68.21 | $66.17 | $70.26 |
| 2030-09-10 | $67.09 | $65.08 | $69.11 |
| 2030-09-11 | $67.26 | $65.24 | $69.28 |
| 2030-09-12 | $67.09 | $65.08 | $69.11 |
| 2030-09-13 | $67.09 | $65.08 | $69.11 |
| 2030-09-14 | $68.21 | $66.17 | $70.26 |
| 2030-09-15 | $67.10 | $65.08 | $69.11 |
| 2030-09-16 | $68.21 | $66.17 | $70.26 |
| 2030-09-17 | $67.10 | $65.08 | $69.11 |
| 2030-09-18 | $68.22 | $66.17 | $70.26 |
| 2030-09-19 | $67.95 | $65.91 | $69.99 |
| 2030-09-20 | $66.84 | $64.83 | $68.84 |
| 2030-09-21 | $66.69 | $64.69 | $68.69 |
| 2030-09-22 | $65.60 | $63.63 | $67.57 |
| 2030-09-23 | $66.55 | $64.55 | $68.55 |
| 2030-09-24 | $66.29 | $64.30 | $68.28 |
| 2030-09-25 | $65.20 | $63.24 | $67.16 |
| 2030-09-26 | $64.78 | $62.84 | $66.73 |
| 2030-09-27 | $65.86 | $63.89 | $67.84 |
| 2030-09-28 | $66.96 | $64.95 | $68.97 |
| 2030-09-29 | $65.86 | $63.89 | $67.84 |
| 2030-09-30 | $66.96 | $64.95 | $68.97 |
| 2030 October | |||
| 2030-10-01 | $65.86 | $63.89 | $67.84 |
| 2030-10-02 | $64.78 | $62.84 | $66.73 |
| 2030-10-03 | $64.95 | $63.00 | $66.90 |
| 2030-10-04 | $65.33 | $63.37 | $67.29 |
| 2030-10-05 | $66.42 | $64.43 | $68.42 |
| 2030-10-06 | $66.09 | $64.10 | $68.07 |
| 2030-10-07 | $66.25 | $64.26 | $68.23 |
| 2030-10-08 | $66.25 | $64.26 | $68.23 |
| 2030-10-09 | $65.43 | $63.46 | $67.39 |
| 2030-10-10 | $64.71 | $62.76 | $66.65 |
| 2030-10-11 | $65.79 | $63.81 | $67.76 |
| 2030-10-12 | $64.71 | $62.76 | $66.65 |
| 2030-10-13 | $65.62 | $63.65 | $67.59 |
| 2030-10-14 | $65.62 | $63.65 | $67.59 |
| 2030-10-15 | $64.55 | $62.61 | $66.48 |
| 2030-10-16 | $65.62 | $63.65 | $67.59 |
| 2030-10-17 | $66.61 | $64.61 | $68.61 |
| 2030-10-18 | $65.52 | $63.55 | $67.48 |
| 2030-10-19 | $64.88 | $62.93 | $66.82 |
| 2030-10-20 | $65.52 | $63.55 | $67.48 |
| 2030-10-21 | $65.27 | $63.31 | $67.23 |
| 2030-10-22 | $64.20 | $62.27 | $66.12 |
| 2030-10-23 | $64.20 | $62.27 | $66.12 |
| 2030-10-24 | $64.86 | $62.92 | $66.81 |
| 2030-10-25 | $65.95 | $63.97 | $67.93 |
| 2030-10-26 | $64.86 | $62.92 | $66.81 |
| 2030-10-27 | $65.95 | $63.97 | $67.93 |
| 2030-10-28 | $66.36 | $64.37 | $68.35 |
| 2030-10-29 | $66.75 | $64.75 | $68.75 |
| 2030-10-30 | $67.86 | $65.83 | $69.90 |
| 2030-10-31 | $66.75 | $64.75 | $68.75 |
| 2030 November | |||
| 2030-11-01 | $66.75 | $64.75 | $68.75 |
| 2030-11-02 | $67.86 | $65.83 | $69.90 |