Current CSLFINANCE price: $268.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $263.93 | $256.01 | $271.85 |
| 2026-01-02 | $259.60 | $251.81 | $267.39 |
| 2026-01-03 | $263.28 | $255.39 | $271.18 |
| 2026-01-04 | $263.28 | $255.38 | $271.18 |
| 2026-01-05 | $258.96 | $251.19 | $266.73 |
| 2026-01-06 | $263.28 | $255.38 | $271.18 |
| 2026-01-07 | $267.25 | $259.23 | $275.26 |
| 2026-01-08 | $262.86 | $254.97 | $270.75 |
| 2026-01-09 | $260.29 | $252.48 | $268.09 |
| 2026-01-10 | $262.85 | $254.97 | $270.74 |
| 2026-01-11 | $261.86 | $254.01 | $269.72 |
| 2026-01-12 | $257.56 | $249.84 | $265.29 |
| 2026-01-13 | $257.56 | $249.84 | $265.29 |
| 2026-01-14 | $260.24 | $252.43 | $268.05 |
| 2026-01-15 | $264.58 | $256.64 | $272.52 |
| 2026-01-16 | $260.24 | $252.43 | $268.05 |
| 2026-01-17 | $264.58 | $256.64 | $272.52 |
| 2026-01-18 | $266.25 | $258.26 | $274.23 |
| 2026-01-19 | $267.80 | $259.76 | $275.83 |
| 2026-01-20 | $272.27 | $264.10 | $280.43 |
| 2026-01-21 | $267.80 | $259.76 | $275.83 |
| 2026-01-22 | $267.80 | $259.76 | $275.83 |
| 2026-01-23 | $272.27 | $264.10 | $280.43 |
| 2026-01-24 | $267.80 | $259.76 | $275.83 |
| 2026-01-25 | $272.27 | $264.10 | $280.44 |
| 2026-01-26 | $267.80 | $259.77 | $275.83 |
| 2026-01-27 | $265.27 | $257.31 | $273.23 |
| 2026-01-28 | $262.79 | $254.91 | $270.67 |
| 2026-01-29 | $267.18 | $259.16 | $275.19 |
| 2026-01-30 | $264.56 | $256.62 | $272.49 |
| 2026-01-31 | $260.21 | $252.41 | $268.02 |
| 2026 February | |||
| 2026-02-01 | $255.94 | $248.27 | $263.62 |
| 2026-02-02 | $260.22 | $252.41 | $268.02 |
| 2026-02-03 | $255.95 | $248.27 | $263.62 |
| 2026-02-04 | $260.22 | $252.41 | $268.02 |
| 2026-02-05 | $255.95 | $248.27 | $263.62 |
| 2026-02-06 | $260.22 | $252.41 | $268.02 |
| 2026-02-07 | $255.95 | $248.27 | $263.63 |
| 2026-02-08 | $253.91 | $246.30 | $261.53 |
| 2026-02-09 | $256.80 | $249.09 | $264.50 |
| 2026-02-10 | $252.87 | $245.29 | $260.46 |
| 2026-02-11 | $255.90 | $248.22 | $263.58 |
| 2026-02-12 | $251.70 | $244.15 | $259.25 |
| 2026-02-13 | $253.75 | $246.14 | $261.36 |
| 2026-02-14 | $256.14 | $248.45 | $263.82 |
| 2026-02-15 | $254.54 | $246.90 | $262.18 |
| 2026-02-16 | $257.03 | $249.32 | $264.74 |
| 2026-02-17 | $252.81 | $245.23 | $260.40 |
| 2026-02-18 | $248.67 | $241.21 | $256.13 |
| 2026-02-19 | $248.51 | $241.06 | $255.97 |
| 2026-02-20 | $251.90 | $244.35 | $259.46 |
| 2026-02-21 | $248.00 | $240.56 | $255.44 |
| 2026-02-22 | $243.93 | $236.62 | $251.25 |
| 2026-02-23 | $239.93 | $232.73 | $247.13 |
| 2026-02-24 | $243.93 | $236.62 | $251.25 |
| 2026-02-25 | $239.93 | $232.73 | $247.13 |
| 2026-02-26 | $242.08 | $234.82 | $249.34 |
| 2026-02-27 | $246.12 | $238.74 | $253.51 |
| 2026-02-28 | $242.08 | $234.82 | $249.35 |
| 2026 March | |||
| 2026-03-01 | $244.46 | $237.12 | $251.79 |
| 2026-03-02 | $248.54 | $241.08 | $255.99 |
| 2026-03-03 | $249.02 | $241.55 | $256.49 |
| 2026-03-04 | $252.59 | $245.01 | $260.17 |
| 2026-03-05 | $255.58 | $247.91 | $263.25 |
| 2026-03-06 | $251.39 | $243.84 | $258.93 |
| 2026-03-07 | $255.58 | $247.91 | $263.25 |
| 2026-03-08 | $251.60 | $244.05 | $259.15 |
| 2026-03-09 | $250.45 | $242.94 | $257.96 |
| 2026-03-10 | $246.34 | $238.95 | $253.73 |
| 2026-03-11 | $250.39 | $242.88 | $257.90 |
| 2026-03-12 | $247.86 | $240.42 | $255.29 |
| 2026-03-13 | $251.99 | $244.43 | $259.55 |
| 2026-03-14 | $256.20 | $248.51 | $263.88 |
| 2026-03-15 | $251.99 | $244.43 | $259.55 |
| 2026-03-16 | $250.84 | $243.31 | $258.36 |
| 2026-03-17 | $255.02 | $247.37 | $262.68 |
| 2026-03-18 | $253.37 | $245.77 | $260.97 |
| 2026-03-19 | $254.02 | $246.40 | $261.64 |
| 2026-03-20 | $254.02 | $246.40 | $261.64 |
| 2026-03-21 | $249.85 | $242.36 | $257.35 |
| 2026-03-22 | $247.82 | $240.39 | $255.26 |
| 2026-03-23 | $251.96 | $244.40 | $259.52 |
| 2026-03-24 | $256.16 | $248.48 | $263.85 |
| 2026-03-25 | $251.96 | $244.40 | $259.52 |
| 2026-03-26 | $252.16 | $244.59 | $259.72 |
| 2026-03-27 | $251.56 | $244.01 | $259.11 |
| 2026-03-28 | $247.43 | $240.01 | $254.85 |
| 2026-03-29 | $249.07 | $241.60 | $256.54 |
| 2026-03-30 | $249.27 | $241.79 | $256.75 |
| 2026-03-31 | $246.25 | $238.86 | $253.64 |
| 2026 April | |||
| 2026-04-01 | $250.30 | $242.79 | $257.81 |
| 2026-04-02 | $246.19 | $238.80 | $253.57 |
| 2026-04-03 | $250.30 | $242.79 | $257.81 |
| 2026-04-04 | $246.22 | $238.84 | $253.61 |
| 2026-04-05 | $245.04 | $237.69 | $252.39 |
| 2026-04-06 | $247.14 | $239.72 | $254.55 |
| 2026-04-07 | $243.08 | $235.79 | $250.37 |
| 2026-04-08 | $239.09 | $231.92 | $246.26 |
| 2026-04-09 | $235.17 | $228.11 | $242.22 |
| 2026-04-10 | $239.09 | $231.92 | $246.26 |
| 2026-04-11 | $235.17 | $228.11 | $242.22 |
| 2026-04-12 | $231.31 | $224.37 | $238.25 |
| 2026-04-13 | $235.17 | $228.11 | $242.22 |
| 2026-04-14 | $231.77 | $224.81 | $238.72 |
| 2026-04-15 | $235.64 | $228.57 | $242.71 |
| 2026-04-16 | $234.05 | $227.03 | $241.07 |
| 2026-04-17 | $234.05 | $227.03 | $241.07 |
| 2026-04-18 | $230.26 | $223.35 | $237.16 |
| 2026-04-19 | $226.48 | $219.68 | $233.27 |
| 2026-04-20 | $226.83 | $220.03 | $233.64 |
| 2026-04-21 | $223.11 | $216.42 | $229.81 |
| 2026-04-22 | $224.09 | $217.37 | $230.81 |
| 2026-04-23 | $220.41 | $213.80 | $227.02 |
| 2026-04-24 | $223.04 | $216.35 | $229.74 |
| 2026-04-25 | $223.66 | $216.95 | $230.37 |
| 2026-04-26 | $219.99 | $213.39 | $226.59 |
| 2026-04-27 | $223.66 | $216.95 | $230.37 |
| 2026-04-28 | $219.99 | $213.39 | $226.59 |
| 2026-04-29 | $219.68 | $213.09 | $226.27 |
| 2026-04-30 | $216.08 | $209.60 | $222.56 |
| 2026 May | |||
| 2026-05-01 | $219.69 | $213.09 | $226.28 |
| 2026-05-02 | $216.90 | $210.40 | $223.41 |
| 2026-05-03 | $219.00 | $212.43 | $225.57 |
| 2026-05-04 | $219.00 | $212.43 | $225.57 |
| 2026-05-05 | $215.40 | $208.94 | $221.86 |
| 2026-05-06 | $219.00 | $212.43 | $225.57 |
| 2026-05-07 | $219.00 | $212.43 | $225.57 |
| 2026-05-08 | $217.68 | $211.15 | $224.21 |
| 2026-05-09 | $215.06 | $208.61 | $221.51 |
| 2026-05-10 | $218.65 | $212.09 | $225.21 |
| 2026-05-11 | $215.06 | $208.61 | $221.51 |
| 2026-05-12 | $218.43 | $211.87 | $224.98 |
| 2026-05-13 | $215.22 | $208.76 | $221.67 |
| 2026-05-14 | $211.69 | $205.34 | $218.04 |
| 2026-05-15 | $214.05 | $207.63 | $220.47 |
| 2026-05-16 | $217.62 | $211.10 | $224.15 |
| 2026-05-17 | $214.05 | $207.63 | $220.47 |
| 2026-05-18 | $212.90 | $206.51 | $219.28 |
| 2026-05-19 | $211.88 | $205.52 | $218.24 |
| 2026-05-20 | $215.42 | $208.95 | $221.88 |
| 2026-05-21 | $211.88 | $205.52 | $218.24 |
| 2026-05-22 | $215.42 | $208.96 | $221.88 |
| 2026-05-23 | $219.01 | $212.44 | $225.58 |
| 2026-05-24 | $219.01 | $212.44 | $225.58 |
| 2026-05-25 | $215.42 | $208.96 | $221.88 |
| 2026-05-26 | $211.88 | $205.53 | $218.24 |
| 2026-05-27 | $215.42 | $208.96 | $221.88 |
| 2026-05-28 | $211.88 | $205.53 | $218.24 |
| 2026-05-29 | $209.27 | $202.99 | $215.54 |
| 2026-05-30 | $212.76 | $206.38 | $219.14 |
| 2026-05-31 | $210.12 | $203.82 | $216.43 |
| 2026 June | |||
| 2026-06-01 | $213.63 | $207.22 | $220.04 |
| 2026-06-02 | $210.12 | $203.82 | $216.43 |
| 2026-06-03 | $213.51 | $207.11 | $219.92 |
| 2026-06-04 | $217.07 | $210.56 | $223.59 |
| 2026-06-05 | $213.51 | $207.11 | $219.92 |
| 2026-06-06 | $210.01 | $203.71 | $216.31 |
| 2026-06-07 | $208.95 | $202.68 | $215.22 |
| 2026-06-08 | $205.52 | $199.36 | $211.69 |
| 2026-06-09 | $202.15 | $196.09 | $208.22 |
| 2026-06-10 | $205.52 | $199.36 | $211.69 |
| 2026-06-11 | $202.17 | $196.10 | $208.23 |
| 2026-06-12 | $205.54 | $199.38 | $211.71 |
| 2026-06-13 | $202.85 | $196.76 | $208.93 |
| 2026-06-14 | $199.52 | $193.53 | $205.50 |
| 2026-06-15 | $201.78 | $195.73 | $207.84 |
| 2026-06-16 | $205.15 | $199.00 | $211.31 |
| 2026-06-17 | $208.58 | $202.32 | $214.83 |
| 2026-06-18 | $212.06 | $205.69 | $218.42 |
| 2026-06-19 | $208.58 | $202.32 | $214.83 |
| 2026-06-20 | $212.06 | $205.70 | $218.42 |
| 2026-06-21 | $212.99 | $206.60 | $219.38 |
| 2026-06-22 | $216.54 | $210.04 | $223.04 |
| 2026-06-23 | $220.15 | $213.55 | $226.76 |
| 2026-06-24 | $216.54 | $210.05 | $223.04 |
| 2026-06-25 | $220.16 | $213.55 | $226.76 |
| 2026-06-26 | $216.54 | $210.05 | $223.04 |
| 2026-06-27 | $217.73 | $211.20 | $224.26 |
| 2026-06-28 | $216.86 | $210.35 | $223.36 |
| 2026-06-29 | $220.48 | $213.86 | $227.09 |
| 2026-06-30 | $217.84 | $211.31 | $224.38 |
| 2026 July | |||
| 2026-07-01 | $221.48 | $214.84 | $228.13 |
| 2026-07-02 | $217.85 | $211.31 | $224.38 |
| 2026-07-03 | $221.48 | $214.84 | $228.13 |
| 2026-07-04 | $222.63 | $215.95 | $229.30 |
| 2026-07-05 | $218.97 | $212.40 | $225.54 |
| 2026-07-06 | $218.97 | $212.40 | $225.54 |
| 2026-07-07 | $222.63 | $215.95 | $229.30 |
| 2026-07-08 | $226.34 | $219.55 | $233.13 |
| 2026-07-09 | $222.63 | $215.95 | $229.31 |
| 2026-07-10 | $226.34 | $219.55 | $233.13 |
| 2026-07-11 | $224.12 | $217.40 | $230.85 |
| 2026-07-12 | $224.22 | $217.50 | $230.95 |
| 2026-07-13 | $220.54 | $213.93 | $227.16 |
| 2026-07-14 | $219.90 | $213.30 | $226.50 |
| 2026-07-15 | $216.29 | $209.80 | $222.78 |
| 2026-07-16 | $214.19 | $207.76 | $220.61 |
| 2026-07-17 | $217.76 | $211.23 | $224.29 |
| 2026-07-18 | $214.19 | $207.76 | $220.61 |
| 2026-07-19 | $210.67 | $204.35 | $216.99 |
| 2026-07-20 | $213.54 | $207.13 | $219.94 |
| 2026-07-21 | $216.73 | $210.23 | $223.23 |
| 2026-07-22 | $219.91 | $213.31 | $226.51 |
| 2026-07-23 | $216.30 | $209.81 | $222.79 |
| 2026-07-24 | $212.75 | $206.37 | $219.14 |
| 2026-07-25 | $215.92 | $209.45 | $222.40 |
| 2026-07-26 | $219.53 | $212.94 | $226.11 |
| 2026-07-27 | $216.48 | $209.99 | $222.98 |
| 2026-07-28 | $212.93 | $206.54 | $219.32 |
| 2026-07-29 | $216.48 | $209.99 | $222.98 |
| 2026-07-30 | $214.89 | $208.44 | $221.34 |
| 2026-07-31 | $211.36 | $205.02 | $217.70 |
| 2026 August | |||
| 2026-08-01 | $207.90 | $201.66 | $214.13 |
| 2026-08-02 | $211.36 | $205.02 | $217.71 |
| 2026-08-03 | $214.89 | $208.45 | $221.34 |
| 2026-08-04 | $211.37 | $205.02 | $217.71 |
| 2026-08-05 | $213.06 | $206.67 | $219.45 |
| 2026-08-06 | $209.56 | $203.27 | $215.85 |
| 2026-08-07 | $208.78 | $202.52 | $215.05 |
| 2026-08-08 | $208.78 | $202.52 | $215.05 |
| 2026-08-09 | $205.36 | $199.20 | $211.52 |
| 2026-08-10 | $208.79 | $202.52 | $215.05 |
| 2026-08-11 | $205.36 | $199.20 | $211.52 |
| 2026-08-12 | $208.79 | $202.52 | $215.05 |
| 2026-08-13 | $205.87 | $199.69 | $212.04 |
| 2026-08-14 | $209.30 | $203.03 | $215.58 |
| 2026-08-15 | $205.87 | $199.69 | $212.05 |
| 2026-08-16 | $203.82 | $197.71 | $209.93 |
| 2026-08-17 | $202.85 | $196.77 | $208.94 |
| 2026-08-18 | $199.53 | $193.54 | $205.51 |
| 2026-08-19 | $202.86 | $196.77 | $208.94 |
| 2026-08-20 | $199.53 | $193.54 | $205.51 |
| 2026-08-21 | $199.84 | $193.85 | $205.84 |
| 2026-08-22 | $201.07 | $195.04 | $207.11 |
| 2026-08-23 | $201.74 | $195.68 | $207.79 |
| 2026-08-24 | $201.11 | $195.07 | $207.14 |
| 2026-08-25 | $198.55 | $192.59 | $204.51 |
| 2026-08-26 | $198.99 | $193.03 | $204.96 |
| 2026-08-27 | $201.07 | $195.04 | $207.10 |
| 2026-08-28 | $197.77 | $191.84 | $203.70 |
| 2026-08-29 | $201.07 | $195.04 | $207.10 |
| 2026-08-30 | $204.43 | $198.29 | $210.56 |
| 2026-08-31 | $207.84 | $201.60 | $214.07 |
| 2026 September | |||
| 2026-09-01 | $207.33 | $201.11 | $213.55 |
| 2026-09-02 | $207.33 | $201.11 | $213.55 |
| 2026-09-03 | $210.79 | $204.46 | $217.11 |
| 2026-09-04 | $214.30 | $207.88 | $220.73 |
| 2026-09-05 | $217.88 | $211.34 | $224.42 |
| 2026-09-06 | $214.31 | $207.88 | $220.73 |
| 2026-09-07 | $210.79 | $204.46 | $217.11 |
| 2026-09-08 | $210.57 | $204.25 | $216.89 |
| 2026-09-09 | $207.11 | $200.90 | $213.33 |
| 2026-09-10 | $209.33 | $203.05 | $215.61 |
| 2026-09-11 | $209.33 | $203.05 | $215.61 |
| 2026-09-12 | $212.83 | $206.44 | $219.21 |
| 2026-09-13 | $212.97 | $206.59 | $219.36 |
| 2026-09-14 | $212.82 | $206.44 | $219.21 |
| 2026-09-15 | $210.09 | $203.78 | $216.39 |
| 2026-09-16 | $211.34 | $205.00 | $217.68 |
| 2026-09-17 | $209.96 | $203.66 | $216.26 |
| 2026-09-18 | $207.01 | $200.80 | $213.22 |
| 2026-09-19 | $207.87 | $201.64 | $214.11 |
| 2026-09-20 | $211.34 | $205.00 | $217.68 |
| 2026-09-21 | $213.72 | $207.31 | $220.14 |
| 2026-09-22 | $210.22 | $203.91 | $216.52 |
| 2026-09-23 | $207.19 | $200.98 | $213.41 |
| 2026-09-24 | $209.79 | $203.50 | $216.09 |
| 2026-09-25 | $209.15 | $202.87 | $215.42 |
| 2026-09-26 | $205.72 | $199.55 | $211.89 |
| 2026-09-27 | $205.72 | $199.55 | $211.89 |
| 2026-09-28 | $208.22 | $201.97 | $214.46 |
| 2026-09-29 | $204.83 | $198.69 | $210.98 |
| 2026-09-30 | $206.61 | $200.41 | $212.80 |
| 2026 October | |||
| 2026-10-01 | $209.84 | $203.54 | $216.13 |
| 2026-10-02 | $208.60 | $202.34 | $214.86 |
| 2026-10-03 | $205.18 | $199.02 | $211.33 |
| 2026-10-04 | $205.17 | $199.02 | $211.33 |
| 2026-10-05 | $208.60 | $202.34 | $214.85 |
| 2026-10-06 | $211.78 | $205.43 | $218.13 |
| 2026-10-07 | $215.31 | $208.85 | $221.77 |
| 2026-10-08 | $216.87 | $210.37 | $223.38 |
| 2026-10-09 | $213.31 | $206.91 | $219.71 |
| 2026-10-10 | $216.87 | $210.37 | $223.38 |
| 2026-10-11 | $220.49 | $213.88 | $227.11 |
| 2026-10-12 | $220.49 | $213.88 | $227.11 |
| 2026-10-13 | $219.41 | $212.83 | $225.99 |
| 2026-10-14 | $215.81 | $209.33 | $222.28 |
| 2026-10-15 | $218.73 | $212.17 | $225.30 |
| 2026-10-16 | $221.11 | $214.48 | $227.74 |
| 2026-10-17 | $221.82 | $215.17 | $228.48 |
| 2026-10-18 | $218.18 | $211.64 | $224.73 |
| 2026-10-19 | $214.60 | $208.16 | $221.04 |
| 2026-10-20 | $218.18 | $211.64 | $224.73 |
| 2026-10-21 | $218.18 | $211.64 | $224.73 |
| 2026-10-22 | $215.72 | $209.25 | $222.20 |
| 2026-10-23 | $212.20 | $205.83 | $218.56 |
| 2026-10-24 | $215.04 | $208.59 | $221.49 |
| 2026-10-25 | $218.63 | $212.07 | $225.18 |
| 2026-10-26 | $215.04 | $208.59 | $221.49 |
| 2026-10-27 | $215.75 | $209.28 | $222.22 |
| 2026-10-28 | $212.43 | $206.06 | $218.81 |
| 2026-10-29 | $208.95 | $202.68 | $215.22 |
| 2026-10-30 | $210.65 | $204.33 | $216.97 |
| 2026-10-31 | $214.17 | $207.74 | $220.59 |
| 2026 November | |||
| 2026-11-01 | $210.65 | $204.33 | $216.97 |
| 2026-11-02 | $211.39 | $205.04 | $217.73 |
| 2026-11-03 | $214.91 | $208.47 | $221.36 |