Current CSLFINANCE price: $268.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $102.78 | $99.70 | $105.86 |
| 2029-01-02 | $104.50 | $101.36 | $107.63 |
| 2029-01-03 | $102.78 | $99.70 | $105.86 |
| 2029-01-04 | $101.76 | $98.70 | $104.81 |
| 2029-01-05 | $101.27 | $98.24 | $104.31 |
| 2029-01-06 | $99.61 | $96.62 | $102.60 |
| 2029-01-07 | $101.28 | $98.24 | $104.31 |
| 2029-01-08 | $99.61 | $96.62 | $102.60 |
| 2029-01-09 | $99.77 | $96.78 | $102.76 |
| 2029-01-10 | $100.39 | $97.37 | $103.40 |
| 2029-01-11 | $100.72 | $97.70 | $103.74 |
| 2029-01-12 | $100.40 | $97.39 | $103.41 |
| 2029-01-13 | $99.13 | $96.15 | $102.10 |
| 2029-01-14 | $99.35 | $96.37 | $102.33 |
| 2029-01-15 | $100.38 | $97.37 | $103.40 |
| 2029-01-16 | $98.74 | $95.77 | $101.70 |
| 2029-01-17 | $100.38 | $97.37 | $103.40 |
| 2029-01-18 | $102.06 | $99.00 | $105.12 |
| 2029-01-19 | $103.76 | $100.65 | $106.88 |
| 2029-01-20 | $103.51 | $100.40 | $106.61 |
| 2029-01-21 | $103.51 | $100.40 | $106.61 |
| 2029-01-22 | $105.23 | $102.08 | $108.39 |
| 2029-01-23 | $106.99 | $103.78 | $110.20 |
| 2029-01-24 | $108.78 | $105.51 | $112.04 |
| 2029-01-25 | $106.99 | $103.78 | $110.20 |
| 2029-01-26 | $105.24 | $102.08 | $108.39 |
| 2029-01-27 | $105.13 | $101.97 | $108.28 |
| 2029-01-28 | $103.40 | $100.30 | $106.50 |
| 2029-01-29 | $104.51 | $101.37 | $107.64 |
| 2029-01-30 | $104.51 | $101.37 | $107.64 |
| 2029-01-31 | $106.25 | $103.07 | $109.44 |
| 2029 February | |||
| 2029-02-01 | $106.33 | $103.14 | $109.52 |
| 2029-02-02 | $106.25 | $103.06 | $109.44 |
| 2029-02-03 | $104.89 | $101.74 | $108.03 |
| 2029-02-04 | $105.51 | $102.35 | $108.68 |
| 2029-02-05 | $104.82 | $101.68 | $107.97 |
| 2029-02-06 | $103.35 | $100.25 | $106.45 |
| 2029-02-07 | $103.78 | $100.67 | $106.89 |
| 2029-02-08 | $105.51 | $102.35 | $108.68 |
| 2029-02-09 | $106.70 | $103.50 | $109.90 |
| 2029-02-10 | $104.95 | $101.80 | $108.10 |
| 2029-02-11 | $103.44 | $100.34 | $106.54 |
| 2029-02-12 | $104.74 | $101.60 | $107.88 |
| 2029-02-13 | $104.42 | $101.29 | $107.55 |
| 2029-02-14 | $102.70 | $99.62 | $105.79 |
| 2029-02-15 | $102.70 | $99.62 | $105.79 |
| 2029-02-16 | $103.95 | $100.83 | $107.07 |
| 2029-02-17 | $102.26 | $99.20 | $105.33 |
| 2029-02-18 | $103.15 | $100.05 | $106.24 |
| 2029-02-19 | $104.76 | $101.62 | $107.90 |
| 2029-02-20 | $104.14 | $101.02 | $107.27 |
| 2029-02-21 | $102.43 | $99.36 | $105.51 |
| 2029-02-22 | $102.43 | $99.36 | $105.50 |
| 2029-02-23 | $104.14 | $101.02 | $107.27 |
| 2029-02-24 | $105.73 | $102.56 | $108.90 |
| 2029-02-25 | $107.50 | $104.27 | $110.72 |
| 2029-02-26 | $108.27 | $105.03 | $111.52 |
| 2029-02-27 | $106.50 | $103.30 | $109.69 |
| 2029-02-28 | $108.27 | $105.03 | $111.52 |
| 2029 March | |||
| 2029-03-01 | $110.08 | $106.78 | $113.38 |
| 2029-03-02 | $110.08 | $106.78 | $113.38 |
| 2029-03-03 | $109.54 | $106.25 | $112.83 |
| 2029-03-04 | $107.74 | $104.51 | $110.97 |
| 2029-03-05 | $109.20 | $105.93 | $112.48 |
| 2029-03-06 | $110.39 | $107.08 | $113.70 |
| 2029-03-07 | $110.74 | $107.42 | $114.07 |
| 2029-03-08 | $108.93 | $105.66 | $112.20 |
| 2029-03-09 | $107.14 | $103.93 | $110.35 |
| 2029-03-10 | $108.93 | $105.66 | $112.20 |
| 2029-03-11 | $108.93 | $105.66 | $112.20 |
| 2029-03-12 | $107.70 | $104.47 | $110.93 |
| 2029-03-13 | $105.94 | $102.76 | $109.12 |
| 2029-03-14 | $107.36 | $104.14 | $110.58 |
| 2029-03-15 | $109.15 | $105.87 | $112.42 |
| 2029-03-16 | $107.36 | $104.14 | $110.58 |
| 2029-03-17 | $107.71 | $104.48 | $110.94 |
| 2029-03-18 | $106.06 | $102.88 | $109.24 |
| 2029-03-19 | $104.32 | $101.19 | $107.45 |
| 2029-03-20 | $105.17 | $102.01 | $108.32 |
| 2029-03-21 | $106.92 | $103.71 | $110.13 |
| 2029-03-22 | $105.17 | $102.01 | $108.32 |
| 2029-03-23 | $105.53 | $102.37 | $108.70 |
| 2029-03-24 | $107.30 | $104.08 | $110.51 |
| 2029-03-25 | $109.09 | $105.81 | $112.36 |
| 2029-03-26 | $107.32 | $104.10 | $110.54 |
| 2029-03-27 | $105.56 | $102.39 | $108.73 |
| 2029-03-28 | $103.83 | $100.71 | $106.94 |
| 2029-03-29 | $105.56 | $102.39 | $108.73 |
| 2029-03-30 | $107.32 | $104.10 | $110.54 |
| 2029-03-31 | $107.32 | $104.10 | $110.54 |
| 2029 April | |||
| 2029-04-01 | $108.26 | $105.01 | $111.50 |
| 2029-04-02 | $107.75 | $104.52 | $110.98 |
| 2029-04-03 | $108.82 | $105.55 | $112.08 |
| 2029-04-04 | $107.03 | $103.82 | $110.24 |
| 2029-04-05 | $108.10 | $104.86 | $111.34 |
| 2029-04-06 | $107.90 | $104.66 | $111.13 |
| 2029-04-07 | $106.16 | $102.98 | $109.35 |
| 2029-04-08 | $107.93 | $104.70 | $111.17 |
| 2029-04-09 | $106.16 | $102.98 | $109.35 |
| 2029-04-10 | $107.10 | $103.88 | $110.31 |
| 2029-04-11 | $105.34 | $102.18 | $108.50 |
| 2029-04-12 | $107.10 | $103.88 | $110.31 |
| 2029-04-13 | $105.34 | $102.18 | $108.50 |
| 2029-04-14 | $103.61 | $100.50 | $106.72 |
| 2029-04-15 | $105.34 | $102.18 | $108.50 |
| 2029-04-16 | $103.61 | $100.50 | $106.72 |
| 2029-04-17 | $101.91 | $98.85 | $104.97 |
| 2029-04-18 | $103.61 | $100.50 | $106.72 |
| 2029-04-19 | $105.34 | $102.18 | $108.50 |
| 2029-04-20 | $105.34 | $102.18 | $108.50 |
| 2029-04-21 | $103.61 | $100.50 | $106.72 |
| 2029-04-22 | $105.08 | $101.93 | $108.23 |
| 2029-04-23 | $106.83 | $103.63 | $110.04 |
| 2029-04-24 | $107.82 | $104.59 | $111.06 |
| 2029-04-25 | $106.81 | $103.60 | $110.01 |
| 2029-04-26 | $108.59 | $105.33 | $111.85 |
| 2029-04-27 | $110.40 | $107.09 | $113.71 |
| 2029-04-28 | $112.24 | $108.88 | $115.61 |
| 2029-04-29 | $110.40 | $107.09 | $113.71 |
| 2029-04-30 | $112.20 | $108.83 | $115.56 |
| 2029 May | |||
| 2029-05-01 | $112.70 | $109.32 | $116.08 |
| 2029-05-02 | $110.85 | $107.53 | $114.18 |
| 2029-05-03 | $109.03 | $105.76 | $112.30 |
| 2029-05-04 | $107.24 | $104.03 | $110.46 |
| 2029-05-05 | $105.48 | $102.32 | $108.65 |
| 2029-05-06 | $106.75 | $103.55 | $109.96 |
| 2029-05-07 | $108.54 | $105.28 | $111.79 |
| 2029-05-08 | $110.35 | $107.04 | $113.66 |
| 2029-05-09 | $112.19 | $108.82 | $115.55 |
| 2029-05-10 | $110.35 | $107.04 | $113.66 |
| 2029-05-11 | $109.79 | $106.49 | $113.08 |
| 2029-05-12 | $107.98 | $104.75 | $111.22 |
| 2029-05-13 | $108.66 | $105.40 | $111.92 |
| 2029-05-14 | $108.96 | $105.69 | $112.23 |
| 2029-05-15 | $107.17 | $103.96 | $110.39 |
| 2029-05-16 | $105.41 | $102.25 | $108.57 |
| 2029-05-17 | $107.17 | $103.96 | $110.39 |
| 2029-05-18 | $105.50 | $102.34 | $108.67 |
| 2029-05-19 | $103.77 | $100.66 | $106.88 |
| 2029-05-20 | $103.87 | $100.76 | $106.99 |
| 2029-05-21 | $102.17 | $99.11 | $105.24 |
| 2029-05-22 | $103.88 | $100.76 | $106.99 |
| 2029-05-23 | $102.17 | $99.11 | $105.24 |
| 2029-05-24 | $100.49 | $97.48 | $103.51 |
| 2029-05-25 | $98.84 | $95.88 | $101.81 |
| 2029-05-26 | $100.34 | $97.33 | $103.35 |
| 2029-05-27 | $102.02 | $98.96 | $105.08 |
| 2029-05-28 | $100.36 | $97.35 | $103.37 |
| 2029-05-29 | $98.71 | $95.75 | $101.67 |
| 2029-05-30 | $100.36 | $97.35 | $103.37 |
| 2029-05-31 | $102.03 | $98.97 | $105.09 |
| 2029 June | |||
| 2029-06-01 | $103.73 | $100.62 | $106.85 |
| 2029-06-02 | $103.73 | $100.62 | $106.85 |
| 2029-06-03 | $105.47 | $102.30 | $108.63 |
| 2029-06-04 | $107.23 | $104.01 | $110.44 |
| 2029-06-05 | $108.89 | $105.62 | $112.16 |
| 2029-06-06 | $107.10 | $103.89 | $110.32 |
| 2029-06-07 | $107.24 | $104.03 | $110.46 |
| 2029-06-08 | $106.57 | $103.38 | $109.77 |
| 2029-06-09 | $105.43 | $102.26 | $108.59 |
| 2029-06-10 | $107.19 | $103.97 | $110.40 |
| 2029-06-11 | $105.43 | $102.26 | $108.59 |
| 2029-06-12 | $105.58 | $102.41 | $108.75 |
| 2029-06-13 | $105.73 | $102.55 | $108.90 |
| 2029-06-14 | $105.73 | $102.55 | $108.90 |
| 2029-06-15 | $103.99 | $100.87 | $107.11 |
| 2029-06-16 | $102.28 | $99.22 | $105.35 |
| 2029-06-17 | $103.99 | $100.87 | $107.11 |
| 2029-06-18 | $103.99 | $100.87 | $107.11 |
| 2029-06-19 | $102.28 | $99.22 | $105.35 |
| 2029-06-20 | $102.72 | $99.64 | $105.80 |
| 2029-06-21 | $101.85 | $98.80 | $104.91 |
| 2029-06-22 | $101.90 | $98.84 | $104.95 |
| 2029-06-23 | $103.60 | $100.49 | $106.71 |
| 2029-06-24 | $103.33 | $100.23 | $106.43 |
| 2029-06-25 | $103.44 | $100.34 | $106.54 |
| 2029-06-26 | $101.74 | $98.69 | $104.80 |
| 2029-06-27 | $100.07 | $97.07 | $103.08 |
| 2029-06-28 | $100.07 | $97.07 | $103.08 |
| 2029-06-29 | $101.74 | $98.69 | $104.80 |
| 2029-06-30 | $100.07 | $97.07 | $103.08 |
| 2029 July | |||
| 2029-07-01 | $101.06 | $98.03 | $104.09 |
| 2029-07-02 | $99.40 | $96.42 | $102.38 |
| 2029-07-03 | $99.81 | $96.81 | $102.80 |
| 2029-07-04 | $98.52 | $95.56 | $101.47 |
| 2029-07-05 | $100.16 | $97.16 | $103.17 |
| 2029-07-06 | $101.34 | $98.30 | $104.38 |
| 2029-07-07 | $100.17 | $97.17 | $103.18 |
| 2029-07-08 | $99.44 | $96.46 | $102.43 |
| 2029-07-09 | $97.91 | $94.97 | $100.84 |
| 2029-07-10 | $98.75 | $95.78 | $101.71 |
| 2029-07-11 | $98.75 | $95.78 | $101.71 |
| 2029-07-12 | $99.19 | $96.22 | $102.17 |
| 2029-07-13 | $100.85 | $97.82 | $103.88 |
| 2029-07-14 | $99.19 | $96.22 | $102.17 |
| 2029-07-15 | $99.53 | $96.55 | $102.52 |
| 2029-07-16 | $100.81 | $97.79 | $103.84 |
| 2029-07-17 | $99.16 | $96.18 | $102.13 |
| 2029-07-18 | $99.23 | $96.26 | $102.21 |
| 2029-07-19 | $100.89 | $97.86 | $103.92 |
| 2029-07-20 | $102.05 | $98.99 | $105.11 |
| 2029-07-21 | $100.38 | $97.36 | $103.39 |
| 2029-07-22 | $98.73 | $95.77 | $101.69 |
| 2029-07-23 | $100.38 | $97.36 | $103.39 |
| 2029-07-24 | $102.05 | $98.99 | $105.11 |
| 2029-07-25 | $102.97 | $99.88 | $106.06 |
| 2029-07-26 | $101.41 | $98.37 | $104.45 |
| 2029-07-27 | $102.06 | $99.00 | $105.12 |
| 2029-07-28 | $103.77 | $100.65 | $106.88 |
| 2029-07-29 | $104.84 | $101.70 | $107.99 |
| 2029-07-30 | $103.12 | $100.03 | $106.22 |
| 2029-07-31 | $103.12 | $100.03 | $106.22 |
| 2029 August | |||
| 2029-08-01 | $103.40 | $100.30 | $106.50 |
| 2029-08-02 | $103.91 | $100.79 | $107.02 |
| 2029-08-03 | $104.67 | $101.53 | $107.81 |
| 2029-08-04 | $104.60 | $101.46 | $107.74 |
| 2029-08-05 | $104.31 | $101.18 | $107.44 |
| 2029-08-06 | $104.20 | $101.07 | $107.32 |
| 2029-08-07 | $102.49 | $99.41 | $105.56 |
| 2029-08-08 | $100.81 | $97.78 | $103.83 |
| 2029-08-09 | $102.39 | $99.32 | $105.46 |
| 2029-08-10 | $104.10 | $100.97 | $107.22 |
| 2029-08-11 | $105.83 | $102.66 | $109.01 |
| 2029-08-12 | $104.10 | $100.97 | $107.22 |
| 2029-08-13 | $104.15 | $101.03 | $107.28 |
| 2029-08-14 | $102.44 | $99.37 | $105.51 |
| 2029-08-15 | $102.23 | $99.16 | $105.30 |
| 2029-08-16 | $103.94 | $100.82 | $107.06 |
| 2029-08-17 | $102.23 | $99.17 | $105.30 |
| 2029-08-18 | $103.94 | $100.82 | $107.06 |
| 2029-08-19 | $102.75 | $99.67 | $105.83 |
| 2029-08-20 | $103.76 | $100.65 | $106.87 |
| 2029-08-21 | $105.49 | $102.33 | $108.66 |
| 2029-08-22 | $105.49 | $102.33 | $108.66 |
| 2029-08-23 | $103.76 | $100.65 | $106.87 |
| 2029-08-24 | $102.06 | $99.00 | $105.12 |
| 2029-08-25 | $103.76 | $100.65 | $106.87 |
| 2029-08-26 | $102.41 | $99.34 | $105.48 |
| 2029-08-27 | $101.34 | $98.30 | $104.38 |
| 2029-08-28 | $102.15 | $99.09 | $105.22 |
| 2029-08-29 | $103.86 | $100.74 | $106.97 |
| 2029-08-30 | $102.15 | $99.09 | $105.22 |
| 2029-08-31 | $102.25 | $99.18 | $105.32 |
| 2029 September | |||
| 2029-09-01 | $103.54 | $100.43 | $106.65 |
| 2029-09-02 | $101.84 | $98.79 | $104.90 |
| 2029-09-03 | $100.28 | $97.27 | $103.28 |
| 2029-09-04 | $98.63 | $95.67 | $101.59 |
| 2029-09-05 | $97.01 | $94.10 | $99.92 |
| 2029-09-06 | $97.26 | $94.34 | $100.18 |
| 2029-09-07 | $98.88 | $95.92 | $101.85 |
| 2029-09-08 | $97.74 | $94.81 | $100.67 |
| 2029-09-09 | $96.13 | $93.25 | $99.02 |
| 2029-09-10 | $94.56 | $91.72 | $97.39 |
| 2029-09-11 | $93.00 | $90.21 | $95.79 |
| 2029-09-12 | $93.00 | $90.21 | $95.79 |
| 2029-09-13 | $92.79 | $90.01 | $95.57 |
| 2029-09-14 | $94.34 | $91.51 | $97.17 |
| 2029-09-15 | $94.65 | $91.81 | $97.49 |
| 2029-09-16 | $93.09 | $90.30 | $95.89 |
| 2029-09-17 | $91.88 | $89.13 | $94.64 |
| 2029-09-18 | $90.37 | $87.66 | $93.09 |
| 2029-09-19 | $88.89 | $86.22 | $91.56 |
| 2029-09-20 | $87.43 | $84.81 | $90.06 |
| 2029-09-21 | $88.89 | $86.23 | $91.56 |
| 2029-09-22 | $87.90 | $85.26 | $90.54 |
| 2029-09-23 | $88.11 | $85.47 | $90.75 |
| 2029-09-24 | $86.76 | $84.16 | $89.37 |
| 2029-09-25 | $85.37 | $82.81 | $87.93 |
| 2029-09-26 | $86.80 | $84.19 | $89.40 |
| 2029-09-27 | $85.37 | $82.81 | $87.93 |
| 2029-09-28 | $85.10 | $82.54 | $87.65 |
| 2029-09-29 | $83.70 | $81.19 | $86.21 |
| 2029-09-30 | $85.02 | $82.47 | $87.57 |
| 2029 October | |||
| 2029-10-01 | $84.00 | $81.48 | $86.52 |
| 2029-10-02 | $83.50 | $80.99 | $86.00 |
| 2029-10-03 | $82.77 | $80.29 | $85.26 |
| 2029-10-04 | $84.16 | $81.63 | $86.68 |
| 2029-10-05 | $84.01 | $81.49 | $86.53 |
| 2029-10-06 | $84.02 | $81.50 | $86.54 |
| 2029-10-07 | $83.15 | $80.66 | $85.65 |
| 2029-10-08 | $82.97 | $80.48 | $85.46 |
| 2029-10-09 | $83.83 | $81.32 | $86.35 |
| 2029-10-10 | $84.88 | $82.34 | $87.43 |
| 2029-10-11 | $83.49 | $80.98 | $85.99 |
| 2029-10-12 | $83.66 | $81.15 | $86.17 |
| 2029-10-13 | $82.91 | $80.42 | $85.39 |
| 2029-10-14 | $81.54 | $79.10 | $83.99 |
| 2029-10-15 | $82.38 | $79.91 | $84.85 |
| 2029-10-16 | $81.03 | $78.60 | $83.46 |
| 2029-10-17 | $82.38 | $79.91 | $84.85 |
| 2029-10-18 | $81.03 | $78.60 | $83.46 |
| 2029-10-19 | $81.86 | $79.41 | $84.32 |
| 2029-10-20 | $81.86 | $79.41 | $84.32 |
| 2029-10-21 | $81.98 | $79.52 | $84.44 |
| 2029-10-22 | $82.38 | $79.91 | $84.85 |
| 2029-10-23 | $81.68 | $79.23 | $84.14 |
| 2029-10-24 | $81.73 | $79.28 | $84.19 |
| 2029-10-25 | $81.02 | $78.59 | $83.45 |
| 2029-10-26 | $81.27 | $78.83 | $83.70 |
| 2029-10-27 | $80.14 | $77.74 | $82.55 |
| 2029-10-28 | $78.83 | $76.46 | $81.19 |
| 2029-10-29 | $77.53 | $75.21 | $79.86 |
| 2029-10-30 | $78.44 | $76.09 | $80.79 |
| 2029-10-31 | $77.15 | $74.84 | $79.47 |
| 2029 November | |||
| 2029-11-01 | $75.89 | $73.61 | $78.16 |
| 2029-11-02 | $77.15 | $74.84 | $79.47 |