Current DCXINDIA price: $221.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $141.72 | $137.47 | $145.97 |
| 2027-01-02 | $141.70 | $137.45 | $145.95 |
| 2027-01-03 | $139.25 | $135.07 | $143.43 |
| 2027-01-04 | $136.84 | $132.73 | $140.94 |
| 2027-01-05 | $135.74 | $131.67 | $139.81 |
| 2027-01-06 | $133.39 | $129.39 | $137.39 |
| 2027-01-07 | $135.71 | $131.64 | $139.78 |
| 2027-01-08 | $138.08 | $133.94 | $142.22 |
| 2027-01-09 | $135.69 | $131.62 | $139.76 |
| 2027-01-10 | $133.34 | $129.34 | $137.34 |
| 2027-01-11 | $131.03 | $127.10 | $134.96 |
| 2027-01-12 | $128.76 | $124.90 | $132.63 |
| 2027-01-13 | $128.76 | $124.90 | $132.63 |
| 2027-01-14 | $128.33 | $124.48 | $132.18 |
| 2027-01-15 | $130.56 | $126.64 | $134.48 |
| 2027-01-16 | $130.27 | $126.36 | $134.18 |
| 2027-01-17 | $128.80 | $124.93 | $132.66 |
| 2027-01-18 | $128.39 | $124.54 | $132.24 |
| 2027-01-19 | $127.54 | $123.72 | $131.37 |
| 2027-01-20 | $125.34 | $121.58 | $129.10 |
| 2027-01-21 | $123.64 | $119.94 | $127.35 |
| 2027-01-22 | $125.80 | $122.02 | $129.57 |
| 2027-01-23 | $124.34 | $120.61 | $128.07 |
| 2027-01-24 | $126.50 | $122.71 | $130.30 |
| 2027-01-25 | $124.31 | $120.58 | $128.04 |
| 2027-01-26 | $122.46 | $118.79 | $126.13 |
| 2027-01-27 | $124.28 | $120.55 | $128.00 |
| 2027-01-28 | $123.38 | $119.68 | $127.08 |
| 2027-01-29 | $123.84 | $120.12 | $127.55 |
| 2027-01-30 | $121.69 | $118.04 | $125.34 |
| 2027-01-31 | $121.51 | $117.86 | $125.15 |
| 2027 February | |||
| 2027-02-01 | $122.17 | $118.51 | $125.84 |
| 2027-02-02 | $121.80 | $118.15 | $125.46 |
| 2027-02-03 | $123.93 | $120.21 | $127.64 |
| 2027-02-04 | $121.78 | $118.13 | $125.43 |
| 2027-02-05 | $123.90 | $120.19 | $127.62 |
| 2027-02-06 | $121.76 | $118.11 | $125.41 |
| 2027-02-07 | $123.88 | $120.16 | $127.60 |
| 2027-02-08 | $123.95 | $120.23 | $127.67 |
| 2027-02-09 | $122.55 | $118.87 | $126.23 |
| 2027-02-10 | $123.53 | $119.82 | $127.23 |
| 2027-02-11 | $121.83 | $118.17 | $125.48 |
| 2027-02-12 | $119.72 | $116.13 | $123.31 |
| 2027-02-13 | $118.06 | $114.52 | $121.60 |
| 2027-02-14 | $116.87 | $113.36 | $120.37 |
| 2027-02-15 | $114.84 | $111.40 | $118.29 |
| 2027-02-16 | $114.11 | $110.69 | $117.54 |
| 2027-02-17 | $114.79 | $111.35 | $118.23 |
| 2027-02-18 | $112.80 | $109.42 | $116.19 |
| 2027-02-19 | $114.77 | $111.33 | $118.21 |
| 2027-02-20 | $114.82 | $111.38 | $118.27 |
| 2027-02-21 | $115.02 | $111.56 | $118.47 |
| 2027-02-22 | $113.38 | $109.98 | $116.78 |
| 2027-02-23 | $114.06 | $110.64 | $117.49 |
| 2027-02-24 | $112.09 | $108.73 | $115.45 |
| 2027-02-25 | $112.87 | $109.48 | $116.26 |
| 2027-02-26 | $110.92 | $107.59 | $114.24 |
| 2027-02-27 | $110.38 | $107.07 | $113.69 |
| 2027-02-28 | $108.47 | $105.22 | $111.73 |
| 2027 March | |||
| 2027-03-01 | $106.59 | $103.40 | $109.79 |
| 2027-03-02 | $108.45 | $105.20 | $111.70 |
| 2027-03-03 | $107.33 | $104.11 | $110.55 |
| 2027-03-04 | $105.48 | $102.31 | $108.64 |
| 2027-03-05 | $107.31 | $104.09 | $110.53 |
| 2027-03-06 | $109.18 | $105.91 | $112.46 |
| 2027-03-07 | $111.09 | $107.75 | $114.42 |
| 2027-03-08 | $112.23 | $108.86 | $115.60 |
| 2027-03-09 | $110.29 | $106.98 | $113.60 |
| 2027-03-10 | $108.38 | $105.13 | $111.63 |
| 2027-03-11 | $109.48 | $106.20 | $112.77 |
| 2027-03-12 | $111.39 | $108.05 | $114.73 |
| 2027-03-13 | $109.46 | $106.18 | $112.75 |
| 2027-03-14 | $111.37 | $108.03 | $114.71 |
| 2027-03-15 | $109.44 | $106.16 | $112.73 |
| 2027-03-16 | $107.55 | $104.32 | $110.78 |
| 2027-03-17 | $106.96 | $103.75 | $110.17 |
| 2027-03-18 | $105.11 | $101.96 | $108.26 |
| 2027-03-19 | $106.94 | $103.73 | $110.15 |
| 2027-03-20 | $105.46 | $102.29 | $108.62 |
| 2027-03-21 | $106.10 | $102.92 | $109.28 |
| 2027-03-22 | $107.95 | $104.71 | $111.19 |
| 2027-03-23 | $108.73 | $105.47 | $111.99 |
| 2027-03-24 | $107.88 | $104.64 | $111.12 |
| 2027-03-25 | $109.76 | $106.47 | $113.05 |
| 2027-03-26 | $109.60 | $106.31 | $112.88 |
| 2027-03-27 | $110.25 | $106.94 | $113.56 |
| 2027-03-28 | $111.54 | $108.20 | $114.89 |
| 2027-03-29 | $111.62 | $108.28 | $114.97 |
| 2027-03-30 | $112.20 | $108.83 | $115.56 |
| 2027-03-31 | $110.26 | $106.95 | $113.56 |
| 2027 April | |||
| 2027-04-01 | $110.12 | $106.82 | $113.43 |
| 2027-04-02 | $108.22 | $104.97 | $111.46 |
| 2027-04-03 | $106.74 | $103.54 | $109.94 |
| 2027-04-04 | $105.06 | $101.91 | $108.21 |
| 2027-04-05 | $103.24 | $100.14 | $106.34 |
| 2027-04-06 | $105.04 | $101.89 | $108.19 |
| 2027-04-07 | $103.34 | $100.24 | $106.44 |
| 2027-04-08 | $105.15 | $101.99 | $108.30 |
| 2027-04-09 | $103.33 | $100.23 | $106.43 |
| 2027-04-10 | $105.13 | $101.97 | $108.28 |
| 2027-04-11 | $106.96 | $103.75 | $110.17 |
| 2027-04-12 | $105.54 | $102.37 | $108.70 |
| 2027-04-13 | $107.37 | $104.15 | $110.60 |
| 2027-04-14 | $106.33 | $103.14 | $109.52 |
| 2027-04-15 | $108.19 | $104.94 | $111.43 |
| 2027-04-16 | $106.31 | $103.12 | $109.50 |
| 2027-04-17 | $108.17 | $104.92 | $111.41 |
| 2027-04-18 | $110.05 | $106.75 | $113.35 |
| 2027-04-19 | $111.66 | $108.31 | $115.01 |
| 2027-04-20 | $113.61 | $110.20 | $117.02 |
| 2027-04-21 | $111.64 | $108.29 | $114.99 |
| 2027-04-22 | $111.93 | $108.57 | $115.28 |
| 2027-04-23 | $113.43 | $110.02 | $116.83 |
| 2027-04-24 | $111.46 | $108.12 | $114.81 |
| 2027-04-25 | $109.53 | $106.25 | $112.82 |
| 2027-04-26 | $107.64 | $104.41 | $110.87 |
| 2027-04-27 | $109.51 | $106.23 | $112.80 |
| 2027-04-28 | $111.42 | $108.08 | $114.76 |
| 2027-04-29 | $110.28 | $106.97 | $113.59 |
| 2027-04-30 | $112.20 | $108.83 | $115.57 |
| 2027 May | |||
| 2027-05-01 | $111.65 | $108.30 | $115.00 |
| 2027-05-02 | $109.72 | $106.43 | $113.01 |
| 2027-05-03 | $107.82 | $104.59 | $111.06 |
| 2027-05-04 | $105.96 | $102.78 | $109.14 |
| 2027-05-05 | $104.12 | $101.00 | $107.25 |
| 2027-05-06 | $102.32 | $99.25 | $105.39 |
| 2027-05-07 | $104.10 | $100.98 | $107.23 |
| 2027-05-08 | $105.09 | $101.93 | $108.24 |
| 2027-05-09 | $103.27 | $100.17 | $106.37 |
| 2027-05-10 | $102.27 | $99.20 | $105.34 |
| 2027-05-11 | $100.94 | $97.92 | $103.97 |
| 2027-05-12 | $102.70 | $99.62 | $105.78 |
| 2027-05-13 | $104.49 | $101.36 | $107.63 |
| 2027-05-14 | $102.68 | $99.60 | $105.76 |
| 2027-05-15 | $102.30 | $99.23 | $105.37 |
| 2027-05-16 | $102.10 | $99.04 | $105.17 |
| 2027-05-17 | $100.34 | $97.33 | $103.35 |
| 2027-05-18 | $99.40 | $96.42 | $102.38 |
| 2027-05-19 | $97.68 | $94.75 | $100.61 |
| 2027-05-20 | $95.99 | $93.11 | $98.87 |
| 2027-05-21 | $94.33 | $91.50 | $97.16 |
| 2027-05-22 | $92.70 | $89.91 | $95.48 |
| 2027-05-23 | $94.31 | $91.48 | $97.14 |
| 2027-05-24 | $95.86 | $92.98 | $98.73 |
| 2027-05-25 | $94.20 | $91.37 | $97.03 |
| 2027-05-26 | $94.20 | $91.37 | $97.03 |
| 2027-05-27 | $94.15 | $91.32 | $96.97 |
| 2027-05-28 | $92.52 | $89.74 | $95.29 |
| 2027-05-29 | $90.91 | $88.19 | $93.64 |
| 2027-05-30 | $89.34 | $86.66 | $92.02 |
| 2027-05-31 | $90.90 | $88.17 | $93.62 |
| 2027 June | |||
| 2027-06-01 | $92.48 | $89.71 | $95.26 |
| 2027-06-02 | $94.09 | $91.27 | $96.92 |
| 2027-06-03 | $93.21 | $90.42 | $96.01 |
| 2027-06-04 | $91.60 | $88.85 | $94.35 |
| 2027-06-05 | $91.58 | $88.83 | $94.33 |
| 2027-06-06 | $89.99 | $87.29 | $92.69 |
| 2027-06-07 | $90.23 | $87.52 | $92.93 |
| 2027-06-08 | $88.67 | $86.01 | $91.33 |
| 2027-06-09 | $90.21 | $87.50 | $92.92 |
| 2027-06-10 | $91.78 | $89.03 | $94.54 |
| 2027-06-11 | $91.93 | $89.18 | $94.69 |
| 2027-06-12 | $93.53 | $90.73 | $96.34 |
| 2027-06-13 | $93.54 | $90.73 | $96.34 |
| 2027-06-14 | $91.92 | $89.16 | $94.68 |
| 2027-06-15 | $90.33 | $87.62 | $93.04 |
| 2027-06-16 | $90.33 | $87.62 | $93.04 |
| 2027-06-17 | $89.63 | $86.94 | $92.31 |
| 2027-06-18 | $91.19 | $88.45 | $93.92 |
| 2027-06-19 | $89.61 | $86.92 | $92.30 |
| 2027-06-20 | $91.17 | $88.43 | $93.90 |
| 2027-06-21 | $89.59 | $86.90 | $92.28 |
| 2027-06-22 | $91.15 | $88.42 | $93.89 |
| 2027-06-23 | $90.94 | $88.21 | $93.67 |
| 2027-06-24 | $92.52 | $89.75 | $95.30 |
| 2027-06-25 | $92.92 | $90.13 | $95.71 |
| 2027-06-26 | $94.54 | $91.70 | $97.38 |
| 2027-06-27 | $95.87 | $92.99 | $98.75 |
| 2027-06-28 | $97.54 | $94.61 | $100.47 |
| 2027-06-29 | $99.24 | $96.26 | $102.22 |
| 2027-06-30 | $97.52 | $94.60 | $100.45 |
| 2027 July | |||
| 2027-07-01 | $99.22 | $96.24 | $102.20 |
| 2027-07-02 | $98.85 | $95.88 | $101.81 |
| 2027-07-03 | $97.13 | $94.22 | $100.05 |
| 2027-07-04 | $98.83 | $95.86 | $101.79 |
| 2027-07-05 | $100.55 | $97.53 | $103.57 |
| 2027-07-06 | $98.81 | $95.84 | $101.77 |
| 2027-07-07 | $98.39 | $95.44 | $101.34 |
| 2027-07-08 | $100.11 | $97.10 | $103.11 |
| 2027-07-09 | $98.37 | $95.42 | $101.33 |
| 2027-07-10 | $100.09 | $97.09 | $103.09 |
| 2027-07-11 | $98.36 | $95.41 | $101.31 |
| 2027-07-12 | $100.07 | $97.07 | $103.07 |
| 2027-07-13 | $99.27 | $96.30 | $102.25 |
| 2027-07-14 | $101.00 | $97.97 | $104.03 |
| 2027-07-15 | $102.76 | $99.68 | $105.85 |
| 2027-07-16 | $102.62 | $99.54 | $105.70 |
| 2027-07-17 | $104.41 | $101.28 | $107.54 |
| 2027-07-18 | $103.01 | $99.92 | $106.10 |
| 2027-07-19 | $101.23 | $98.19 | $104.27 |
| 2027-07-20 | $101.78 | $98.72 | $104.83 |
| 2027-07-21 | $101.08 | $98.05 | $104.11 |
| 2027-07-22 | $99.33 | $96.35 | $102.31 |
| 2027-07-23 | $100.93 | $97.90 | $103.95 |
| 2027-07-24 | $99.18 | $96.20 | $102.15 |
| 2027-07-25 | $97.92 | $94.98 | $100.86 |
| 2027-07-26 | $99.43 | $96.45 | $102.41 |
| 2027-07-27 | $97.71 | $94.78 | $100.64 |
| 2027-07-28 | $98.22 | $95.28 | $101.17 |
| 2027-07-29 | $99.93 | $96.94 | $102.93 |
| 2027-07-30 | $98.94 | $95.97 | $101.91 |
| 2027-07-31 | $100.67 | $97.65 | $103.69 |
| 2027 August | |||
| 2027-08-01 | $98.92 | $95.96 | $101.89 |
| 2027-08-02 | $97.80 | $94.86 | $100.73 |
| 2027-08-03 | $98.83 | $95.87 | $101.80 |
| 2027-08-04 | $97.12 | $94.21 | $100.03 |
| 2027-08-05 | $95.44 | $92.58 | $98.30 |
| 2027-08-06 | $97.10 | $94.19 | $100.02 |
| 2027-08-07 | $97.74 | $94.81 | $100.67 |
| 2027-08-08 | $97.59 | $94.66 | $100.52 |
| 2027-08-09 | $96.12 | $93.24 | $99.01 |
| 2027-08-10 | $97.30 | $94.38 | $100.22 |
| 2027-08-11 | $96.12 | $93.24 | $99.01 |
| 2027-08-12 | $97.80 | $94.86 | $100.73 |
| 2027-08-13 | $96.10 | $93.22 | $98.99 |
| 2027-08-14 | $95.91 | $93.03 | $98.78 |
| 2027-08-15 | $94.25 | $91.42 | $97.07 |
| 2027-08-16 | $92.77 | $89.98 | $95.55 |
| 2027-08-17 | $93.00 | $90.21 | $95.79 |
| 2027-08-18 | $94.62 | $91.78 | $97.46 |
| 2027-08-19 | $94.05 | $91.23 | $96.87 |
| 2027-08-20 | $93.71 | $90.90 | $96.52 |
| 2027-08-21 | $95.35 | $92.49 | $98.21 |
| 2027-08-22 | $96.92 | $94.01 | $99.83 |
| 2027-08-23 | $95.33 | $92.47 | $98.19 |
| 2027-08-24 | $93.68 | $90.87 | $96.49 |
| 2027-08-25 | $92.59 | $89.82 | $95.37 |
| 2027-08-26 | $92.23 | $89.46 | $94.99 |
| 2027-08-27 | $92.13 | $89.36 | $94.89 |
| 2027-08-28 | $91.81 | $89.06 | $94.56 |
| 2027-08-29 | $91.81 | $89.06 | $94.56 |
| 2027-08-30 | $91.18 | $88.44 | $93.91 |
| 2027-08-31 | $90.44 | $87.73 | $93.15 |
| 2027 September | |||
| 2027-09-01 | $92.02 | $89.26 | $94.78 |
| 2027-09-02 | $90.45 | $87.74 | $93.16 |
| 2027-09-03 | $89.99 | $87.29 | $92.69 |
| 2027-09-04 | $88.43 | $85.78 | $91.08 |
| 2027-09-05 | $88.13 | $85.49 | $90.77 |
| 2027-09-06 | $88.13 | $85.49 | $90.77 |
| 2027-09-07 | $87.85 | $85.21 | $90.48 |
| 2027-09-08 | $86.33 | $83.74 | $88.92 |
| 2027-09-09 | $87.83 | $85.20 | $90.47 |
| 2027-09-10 | $86.31 | $83.72 | $88.90 |
| 2027-09-11 | $85.77 | $83.19 | $88.34 |
| 2027-09-12 | $84.52 | $81.98 | $87.05 |
| 2027-09-13 | $84.52 | $81.98 | $87.05 |
| 2027-09-14 | $85.97 | $83.39 | $88.54 |
| 2027-09-15 | $87.18 | $84.57 | $89.80 |
| 2027-09-16 | $86.05 | $83.47 | $88.63 |
| 2027-09-17 | $87.43 | $84.81 | $90.05 |
| 2027-09-18 | $86.16 | $83.58 | $88.75 |
| 2027-09-19 | $84.67 | $82.13 | $87.21 |
| 2027-09-20 | $84.67 | $82.13 | $87.21 |
| 2027-09-21 | $83.21 | $80.71 | $85.70 |
| 2027-09-22 | $83.77 | $81.26 | $86.28 |
| 2027-09-23 | $82.32 | $79.85 | $84.79 |
| 2027-09-24 | $81.82 | $79.37 | $84.28 |
| 2027-09-25 | $81.26 | $78.82 | $83.70 |
| 2027-09-26 | $81.26 | $78.82 | $83.70 |
| 2027-09-27 | $81.26 | $78.82 | $83.70 |
| 2027-09-28 | $82.67 | $80.19 | $85.15 |
| 2027-09-29 | $81.46 | $79.02 | $83.91 |
| 2027-09-30 | $82.88 | $80.40 | $85.37 |
| 2027 October | |||
| 2027-10-01 | $82.35 | $79.88 | $84.83 |
| 2027-10-02 | $83.79 | $81.28 | $86.30 |
| 2027-10-03 | $82.34 | $79.87 | $84.81 |
| 2027-10-04 | $82.34 | $79.87 | $84.81 |
| 2027-10-05 | $81.95 | $79.50 | $84.41 |
| 2027-10-06 | $80.54 | $78.12 | $82.95 |
| 2027-10-07 | $80.29 | $77.88 | $82.69 |
| 2027-10-08 | $80.25 | $77.85 | $82.66 |
| 2027-10-09 | $80.75 | $78.33 | $83.18 |
| 2027-10-10 | $81.74 | $79.28 | $84.19 |
| 2027-10-11 | $81.74 | $79.28 | $84.19 |
| 2027-10-12 | $81.75 | $79.30 | $84.20 |
| 2027-10-13 | $83.18 | $80.68 | $85.67 |
| 2027-10-14 | $82.76 | $80.28 | $85.24 |
| 2027-10-15 | $83.65 | $81.14 | $86.16 |
| 2027-10-16 | $82.21 | $79.74 | $84.67 |
| 2027-10-17 | $83.26 | $80.76 | $85.76 |
| 2027-10-18 | $83.26 | $80.76 | $85.76 |
| 2027-10-19 | $84.15 | $81.62 | $86.67 |
| 2027-10-20 | $82.69 | $80.21 | $85.17 |
| 2027-10-21 | $82.80 | $80.32 | $85.28 |
| 2027-10-22 | $82.83 | $80.35 | $85.32 |
| 2027-10-23 | $84.27 | $81.75 | $86.80 |
| 2027-10-24 | $85.74 | $83.17 | $88.31 |
| 2027-10-25 | $85.74 | $83.17 | $88.31 |
| 2027-10-26 | $86.64 | $84.05 | $89.24 |
| 2027-10-27 | $86.38 | $83.79 | $88.97 |
| 2027-10-28 | $87.13 | $84.51 | $89.74 |
| 2027-10-29 | $85.62 | $83.05 | $88.19 |
| 2027-10-30 | $87.11 | $84.50 | $89.72 |
| 2027-10-31 | $87.05 | $84.44 | $89.66 |
| 2027 November | |||
| 2027-11-01 | $87.05 | $84.44 | $89.66 |
| 2027-11-02 | $86.69 | $84.09 | $89.29 |
| 2027-11-03 | $85.19 | $82.63 | $87.75 |