Current DCXINDIA price: $221.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.37 | $44.01 | $46.73 |
| 2029-01-02 | $44.58 | $43.24 | $45.92 |
| 2029-01-03 | $43.81 | $42.50 | $45.12 |
| 2029-01-04 | $44.57 | $43.24 | $45.91 |
| 2029-01-05 | $45.35 | $43.99 | $46.71 |
| 2029-01-06 | $46.14 | $44.76 | $47.52 |
| 2029-01-07 | $46.28 | $44.89 | $47.67 |
| 2029-01-08 | $47.09 | $45.68 | $48.50 |
| 2029-01-09 | $47.91 | $46.47 | $49.35 |
| 2029-01-10 | $48.42 | $46.97 | $49.87 |
| 2029-01-11 | $49.26 | $47.79 | $50.74 |
| 2029-01-12 | $48.94 | $47.47 | $50.41 |
| 2029-01-13 | $48.10 | $46.65 | $49.54 |
| 2029-01-14 | $48.30 | $46.85 | $49.75 |
| 2029-01-15 | $47.89 | $46.46 | $49.33 |
| 2029-01-16 | $48.73 | $47.27 | $50.19 |
| 2029-01-17 | $48.60 | $47.14 | $50.06 |
| 2029-01-18 | $47.76 | $46.32 | $49.19 |
| 2029-01-19 | $46.93 | $45.52 | $48.34 |
| 2029-01-20 | $47.60 | $46.17 | $49.02 |
| 2029-01-21 | $48.42 | $46.97 | $49.88 |
| 2029-01-22 | $49.27 | $47.79 | $50.75 |
| 2029-01-23 | $50.13 | $48.62 | $51.63 |
| 2029-01-24 | $50.29 | $48.78 | $51.79 |
| 2029-01-25 | $49.59 | $48.10 | $51.08 |
| 2029-01-26 | $48.73 | $47.27 | $50.19 |
| 2029-01-27 | $48.16 | $46.71 | $49.60 |
| 2029-01-28 | $48.95 | $47.48 | $50.42 |
| 2029-01-29 | $49.64 | $48.15 | $51.13 |
| 2029-01-30 | $48.78 | $47.31 | $50.24 |
| 2029-01-31 | $48.37 | $46.92 | $49.82 |
| 2029 February | |||
| 2029-02-01 | $47.53 | $46.10 | $48.96 |
| 2029-02-02 | $46.71 | $45.31 | $48.11 |
| 2029-02-03 | $46.67 | $45.27 | $48.07 |
| 2029-02-04 | $47.48 | $46.06 | $48.91 |
| 2029-02-05 | $46.66 | $45.26 | $48.06 |
| 2029-02-06 | $46.02 | $44.64 | $47.40 |
| 2029-02-07 | $46.82 | $45.42 | $48.23 |
| 2029-02-08 | $47.64 | $46.21 | $49.07 |
| 2029-02-09 | $46.81 | $45.41 | $48.22 |
| 2029-02-10 | $46.75 | $45.35 | $48.15 |
| 2029-02-11 | $46.75 | $45.34 | $48.15 |
| 2029-02-12 | $45.94 | $44.56 | $47.31 |
| 2029-02-13 | $45.14 | $43.79 | $46.50 |
| 2029-02-14 | $44.78 | $43.44 | $46.12 |
| 2029-02-15 | $44.00 | $42.68 | $45.32 |
| 2029-02-16 | $44.77 | $43.43 | $46.11 |
| 2029-02-17 | $45.55 | $44.18 | $46.92 |
| 2029-02-18 | $44.76 | $43.42 | $46.11 |
| 2029-02-19 | $43.99 | $42.67 | $45.31 |
| 2029-02-20 | $43.23 | $41.93 | $44.52 |
| 2029-02-21 | $42.48 | $41.20 | $43.75 |
| 2029-02-22 | $42.48 | $41.20 | $43.75 |
| 2029-02-23 | $42.33 | $41.06 | $43.60 |
| 2029-02-24 | $43.07 | $41.78 | $44.36 |
| 2029-02-25 | $42.97 | $41.68 | $44.26 |
| 2029-02-26 | $42.49 | $41.21 | $43.76 |
| 2029-02-27 | $42.35 | $41.08 | $43.63 |
| 2029-02-28 | $42.08 | $40.81 | $43.34 |
| 2029 March | |||
| 2029-03-01 | $41.35 | $40.11 | $42.59 |
| 2029-03-02 | $40.79 | $39.57 | $42.01 |
| 2029-03-03 | $41.50 | $40.25 | $42.74 |
| 2029-03-04 | $41.02 | $39.79 | $42.25 |
| 2029-03-05 | $41.73 | $40.48 | $42.98 |
| 2029-03-06 | $41.01 | $39.78 | $42.24 |
| 2029-03-07 | $40.40 | $39.19 | $41.61 |
| 2029-03-08 | $41.00 | $39.77 | $42.23 |
| 2029-03-09 | $40.70 | $39.48 | $41.92 |
| 2029-03-10 | $40.85 | $39.63 | $42.08 |
| 2029-03-11 | $40.15 | $38.94 | $41.35 |
| 2029-03-12 | $40.08 | $38.88 | $41.29 |
| 2029-03-13 | $40.30 | $39.09 | $41.51 |
| 2029-03-14 | $40.18 | $38.98 | $41.39 |
| 2029-03-15 | $40.88 | $39.66 | $42.11 |
| 2029-03-16 | $40.17 | $38.97 | $41.38 |
| 2029-03-17 | $40.87 | $39.65 | $42.10 |
| 2029-03-18 | $40.17 | $38.96 | $41.37 |
| 2029-03-19 | $40.87 | $39.64 | $42.09 |
| 2029-03-20 | $40.89 | $39.66 | $42.12 |
| 2029-03-21 | $40.43 | $39.22 | $41.64 |
| 2029-03-22 | $40.75 | $39.53 | $41.97 |
| 2029-03-23 | $40.19 | $38.98 | $41.39 |
| 2029-03-24 | $39.49 | $38.31 | $40.68 |
| 2029-03-25 | $38.95 | $37.78 | $40.12 |
| 2029-03-26 | $38.55 | $37.40 | $39.71 |
| 2029-03-27 | $37.89 | $36.75 | $39.02 |
| 2029-03-28 | $37.64 | $36.52 | $38.77 |
| 2029-03-29 | $37.87 | $36.73 | $39.00 |
| 2029-03-30 | $37.21 | $36.10 | $38.33 |
| 2029-03-31 | $37.86 | $36.73 | $39.00 |
| 2029 April | |||
| 2029-04-01 | $37.88 | $36.74 | $39.02 |
| 2029-04-02 | $37.94 | $36.80 | $39.08 |
| 2029-04-03 | $37.40 | $36.28 | $38.52 |
| 2029-04-04 | $37.63 | $36.50 | $38.76 |
| 2029-04-05 | $36.98 | $35.87 | $38.09 |
| 2029-04-06 | $37.24 | $36.12 | $38.35 |
| 2029-04-07 | $36.59 | $35.49 | $37.69 |
| 2029-04-08 | $36.41 | $35.32 | $37.51 |
| 2029-04-09 | $35.78 | $34.71 | $36.86 |
| 2029-04-10 | $35.16 | $34.11 | $36.22 |
| 2029-04-11 | $35.78 | $34.70 | $36.85 |
| 2029-04-12 | $35.41 | $34.35 | $36.47 |
| 2029-04-13 | $34.80 | $33.75 | $35.84 |
| 2029-04-14 | $35.40 | $34.34 | $36.46 |
| 2029-04-15 | $36.02 | $34.94 | $37.10 |
| 2029-04-16 | $36.65 | $35.55 | $37.75 |
| 2029-04-17 | $37.02 | $35.91 | $38.13 |
| 2029-04-18 | $36.38 | $35.29 | $37.47 |
| 2029-04-19 | $35.75 | $34.68 | $36.83 |
| 2029-04-20 | $36.12 | $35.03 | $37.20 |
| 2029-04-21 | $36.75 | $35.64 | $37.85 |
| 2029-04-22 | $36.11 | $35.03 | $37.19 |
| 2029-04-23 | $36.74 | $35.64 | $37.84 |
| 2029-04-24 | $36.10 | $35.02 | $37.19 |
| 2029-04-25 | $35.48 | $34.42 | $36.54 |
| 2029-04-26 | $35.29 | $34.23 | $36.34 |
| 2029-04-27 | $34.67 | $33.63 | $35.71 |
| 2029-04-28 | $35.28 | $34.22 | $36.34 |
| 2029-04-29 | $34.79 | $33.75 | $35.83 |
| 2029-04-30 | $35.00 | $33.95 | $36.05 |
| 2029 May | |||
| 2029-05-01 | $35.61 | $34.54 | $36.68 |
| 2029-05-02 | $35.87 | $34.79 | $36.95 |
| 2029-05-03 | $35.59 | $34.52 | $36.66 |
| 2029-05-04 | $36.21 | $35.12 | $37.30 |
| 2029-05-05 | $36.15 | $35.07 | $37.24 |
| 2029-05-06 | $36.37 | $35.28 | $37.46 |
| 2029-05-07 | $36.80 | $35.69 | $37.90 |
| 2029-05-08 | $36.82 | $35.72 | $37.93 |
| 2029-05-09 | $37.01 | $35.90 | $38.12 |
| 2029-05-10 | $36.37 | $35.28 | $37.46 |
| 2029-05-11 | $36.33 | $35.24 | $37.42 |
| 2029-05-12 | $35.70 | $34.63 | $36.77 |
| 2029-05-13 | $35.21 | $34.16 | $36.27 |
| 2029-05-14 | $34.66 | $33.62 | $35.70 |
| 2029-05-15 | $34.06 | $33.04 | $35.08 |
| 2029-05-16 | $34.65 | $33.61 | $35.69 |
| 2029-05-17 | $34.09 | $33.07 | $35.12 |
| 2029-05-18 | $34.69 | $33.65 | $35.73 |
| 2029-05-19 | $34.09 | $33.06 | $35.11 |
| 2029-05-20 | $34.68 | $33.64 | $35.72 |
| 2029-05-21 | $35.28 | $34.23 | $36.34 |
| 2029-05-22 | $34.82 | $33.77 | $35.86 |
| 2029-05-23 | $35.42 | $34.36 | $36.48 |
| 2029-05-24 | $35.08 | $34.03 | $36.13 |
| 2029-05-25 | $35.69 | $34.62 | $36.76 |
| 2029-05-26 | $35.07 | $34.02 | $36.12 |
| 2029-05-27 | $35.68 | $34.61 | $36.75 |
| 2029-05-28 | $36.30 | $35.22 | $37.39 |
| 2029-05-29 | $36.84 | $35.73 | $37.94 |
| 2029-05-30 | $37.48 | $36.35 | $38.60 |
| 2029-05-31 | $36.83 | $35.73 | $37.94 |
| 2029 June | |||
| 2029-06-01 | $36.92 | $35.82 | $38.03 |
| 2029-06-02 | $37.42 | $36.30 | $38.54 |
| 2029-06-03 | $36.77 | $35.67 | $37.87 |
| 2029-06-04 | $36.13 | $35.05 | $37.22 |
| 2029-06-05 | $35.51 | $34.44 | $36.57 |
| 2029-06-06 | $36.13 | $35.04 | $37.21 |
| 2029-06-07 | $36.76 | $35.65 | $37.86 |
| 2029-06-08 | $36.38 | $35.29 | $37.47 |
| 2029-06-09 | $37.01 | $35.90 | $38.12 |
| 2029-06-10 | $36.83 | $35.73 | $37.94 |
| 2029-06-11 | $36.20 | $35.11 | $37.28 |
| 2029-06-12 | $35.57 | $34.50 | $36.64 |
| 2029-06-13 | $34.95 | $33.91 | $36.00 |
| 2029-06-14 | $34.35 | $33.32 | $35.38 |
| 2029-06-15 | $33.75 | $32.74 | $34.77 |
| 2029-06-16 | $34.34 | $33.31 | $35.37 |
| 2029-06-17 | $34.67 | $33.63 | $35.71 |
| 2029-06-18 | $34.07 | $33.05 | $35.09 |
| 2029-06-19 | $33.74 | $32.73 | $34.75 |
| 2029-06-20 | $33.30 | $32.30 | $34.30 |
| 2029-06-21 | $33.88 | $32.86 | $34.90 |
| 2029-06-22 | $34.47 | $33.44 | $35.51 |
| 2029-06-23 | $33.87 | $32.86 | $34.89 |
| 2029-06-24 | $33.75 | $32.74 | $34.76 |
| 2029-06-25 | $33.68 | $32.67 | $34.69 |
| 2029-06-26 | $33.10 | $32.11 | $34.09 |
| 2029-06-27 | $32.79 | $31.81 | $33.78 |
| 2029-06-28 | $32.22 | $31.26 | $33.19 |
| 2029-06-29 | $31.67 | $30.72 | $32.62 |
| 2029-06-30 | $31.12 | $30.18 | $32.05 |
| 2029 July | |||
| 2029-07-01 | $30.58 | $29.66 | $31.50 |
| 2029-07-02 | $31.11 | $30.18 | $32.05 |
| 2029-07-03 | $31.62 | $30.67 | $32.57 |
| 2029-07-04 | $31.08 | $30.14 | $32.01 |
| 2029-07-05 | $31.08 | $30.14 | $32.01 |
| 2029-07-06 | $31.06 | $30.13 | $31.99 |
| 2029-07-07 | $30.52 | $29.60 | $31.44 |
| 2029-07-08 | $29.99 | $29.09 | $30.89 |
| 2029-07-09 | $29.47 | $28.59 | $30.36 |
| 2029-07-10 | $29.99 | $29.09 | $30.89 |
| 2029-07-11 | $30.51 | $29.59 | $31.42 |
| 2029-07-12 | $31.04 | $30.11 | $31.97 |
| 2029-07-13 | $30.75 | $29.83 | $31.67 |
| 2029-07-14 | $30.22 | $29.31 | $31.12 |
| 2029-07-15 | $30.21 | $29.30 | $31.12 |
| 2029-07-16 | $29.69 | $28.80 | $30.58 |
| 2029-07-17 | $29.77 | $28.87 | $30.66 |
| 2029-07-18 | $29.25 | $28.37 | $30.13 |
| 2029-07-19 | $29.76 | $28.87 | $30.65 |
| 2029-07-20 | $30.28 | $29.37 | $31.19 |
| 2029-07-21 | $30.33 | $29.42 | $31.24 |
| 2029-07-22 | $30.86 | $29.93 | $31.78 |
| 2029-07-23 | $30.86 | $29.93 | $31.78 |
| 2029-07-24 | $30.32 | $29.41 | $31.23 |
| 2029-07-25 | $29.80 | $28.90 | $30.69 |
| 2029-07-26 | $29.80 | $28.90 | $30.69 |
| 2029-07-27 | $29.57 | $28.68 | $30.45 |
| 2029-07-28 | $30.08 | $29.18 | $30.98 |
| 2029-07-29 | $29.56 | $28.67 | $30.45 |
| 2029-07-30 | $30.08 | $29.17 | $30.98 |
| 2029-07-31 | $29.56 | $28.67 | $30.44 |
| 2029 August | |||
| 2029-08-01 | $30.07 | $29.17 | $30.97 |
| 2029-08-02 | $30.00 | $29.10 | $30.90 |
| 2029-08-03 | $30.52 | $29.61 | $31.44 |
| 2029-08-04 | $30.65 | $29.73 | $31.57 |
| 2029-08-05 | $31.19 | $30.25 | $32.12 |
| 2029-08-06 | $31.63 | $30.68 | $32.58 |
| 2029-08-07 | $32.18 | $31.21 | $33.14 |
| 2029-08-08 | $32.74 | $31.76 | $33.72 |
| 2029-08-09 | $32.17 | $31.21 | $33.14 |
| 2029-08-10 | $32.73 | $31.75 | $33.71 |
| 2029-08-11 | $32.61 | $31.63 | $33.59 |
| 2029-08-12 | $32.04 | $31.08 | $33.01 |
| 2029-08-13 | $32.60 | $31.62 | $33.58 |
| 2029-08-14 | $33.17 | $32.18 | $34.17 |
| 2029-08-15 | $32.60 | $31.62 | $33.57 |
| 2029-08-16 | $32.46 | $31.49 | $33.43 |
| 2029-08-17 | $33.02 | $32.03 | $34.02 |
| 2029-08-18 | $32.45 | $31.48 | $33.43 |
| 2029-08-19 | $33.02 | $32.03 | $34.01 |
| 2029-08-20 | $32.45 | $31.47 | $33.42 |
| 2029-08-21 | $33.01 | $32.02 | $34.00 |
| 2029-08-22 | $32.75 | $31.77 | $33.73 |
| 2029-08-23 | $33.32 | $32.32 | $34.32 |
| 2029-08-24 | $33.90 | $32.88 | $34.92 |
| 2029-08-25 | $33.85 | $32.84 | $34.87 |
| 2029-08-26 | $34.44 | $33.41 | $35.48 |
| 2029-08-27 | $33.98 | $32.96 | $35.00 |
| 2029-08-28 | $33.39 | $32.39 | $34.40 |
| 2029-08-29 | $33.58 | $32.57 | $34.58 |
| 2029-08-30 | $33.34 | $32.34 | $34.35 |
| 2029-08-31 | $32.77 | $31.79 | $33.75 |
| 2029 September | |||
| 2029-09-01 | $33.29 | $32.30 | $34.29 |
| 2029-09-02 | $32.72 | $31.74 | $33.70 |
| 2029-09-03 | $32.30 | $31.33 | $33.27 |
| 2029-09-04 | $32.80 | $31.82 | $33.79 |
| 2029-09-05 | $32.23 | $31.27 | $33.20 |
| 2029-09-06 | $32.40 | $31.43 | $33.37 |
| 2029-09-07 | $32.97 | $31.98 | $33.96 |
| 2029-09-08 | $32.64 | $31.66 | $33.62 |
| 2029-09-09 | $33.21 | $32.21 | $34.21 |
| 2029-09-10 | $32.63 | $31.66 | $33.61 |
| 2029-09-11 | $32.26 | $31.29 | $33.23 |
| 2029-09-12 | $32.60 | $31.63 | $33.58 |
| 2029-09-13 | $32.04 | $31.08 | $33.00 |
| 2029-09-14 | $31.48 | $30.54 | $32.43 |
| 2029-09-15 | $32.03 | $31.07 | $32.99 |
| 2029-09-16 | $32.24 | $31.28 | $33.21 |
| 2029-09-17 | $32.20 | $31.23 | $33.16 |
| 2029-09-18 | $31.71 | $30.76 | $32.66 |
| 2029-09-19 | $32.10 | $31.14 | $33.06 |
| 2029-09-20 | $31.71 | $30.76 | $32.66 |
| 2029-09-21 | $32.26 | $31.29 | $33.23 |
| 2029-09-22 | $31.70 | $30.75 | $32.65 |
| 2029-09-23 | $31.64 | $30.69 | $32.59 |
| 2029-09-24 | $31.09 | $30.16 | $32.02 |
| 2029-09-25 | $30.60 | $29.68 | $31.52 |
| 2029-09-26 | $30.68 | $29.76 | $31.60 |
| 2029-09-27 | $31.21 | $30.28 | $32.15 |
| 2029-09-28 | $31.03 | $30.10 | $31.96 |
| 2029-09-29 | $30.92 | $29.99 | $31.84 |
| 2029-09-30 | $31.45 | $30.51 | $32.40 |
| 2029 October | |||
| 2029-10-01 | $31.97 | $31.01 | $32.93 |
| 2029-10-02 | $31.45 | $30.51 | $32.39 |
| 2029-10-03 | $30.90 | $29.98 | $31.83 |
| 2029-10-04 | $30.55 | $29.63 | $31.46 |
| 2029-10-05 | $30.43 | $29.51 | $31.34 |
| 2029-10-06 | $30.39 | $29.48 | $31.30 |
| 2029-10-07 | $30.29 | $29.38 | $31.20 |
| 2029-10-08 | $30.29 | $29.38 | $31.20 |
| 2029-10-09 | $30.08 | $29.18 | $30.98 |
| 2029-10-10 | $29.84 | $28.94 | $30.73 |
| 2029-10-11 | $30.36 | $29.45 | $31.27 |
| 2029-10-12 | $29.84 | $28.94 | $30.73 |
| 2029-10-13 | $29.69 | $28.80 | $30.58 |
| 2029-10-14 | $29.17 | $28.30 | $30.05 |
| 2029-10-15 | $29.07 | $28.20 | $29.95 |
| 2029-10-16 | $29.07 | $28.20 | $29.95 |
| 2029-10-17 | $28.98 | $28.11 | $29.85 |
| 2029-10-18 | $28.48 | $27.62 | $29.33 |
| 2029-10-19 | $28.97 | $28.11 | $29.84 |
| 2029-10-20 | $28.47 | $27.62 | $29.33 |
| 2029-10-21 | $28.29 | $27.45 | $29.14 |
| 2029-10-22 | $27.88 | $27.04 | $28.72 |
| 2029-10-23 | $27.88 | $27.04 | $28.72 |
| 2029-10-24 | $28.36 | $27.51 | $29.21 |
| 2029-10-25 | $28.76 | $27.90 | $29.62 |
| 2029-10-26 | $28.39 | $27.53 | $29.24 |
| 2029-10-27 | $28.84 | $27.98 | $29.71 |
| 2029-10-28 | $28.42 | $27.57 | $29.28 |
| 2029-10-29 | $27.93 | $27.09 | $28.77 |
| 2029-10-30 | $27.93 | $27.09 | $28.77 |
| 2029-10-31 | $27.45 | $26.63 | $28.27 |
| 2029 November | |||
| 2029-11-01 | $27.64 | $26.81 | $28.46 |
| 2029-11-02 | $27.16 | $26.34 | $27.97 |