Current DCXINDIA price: $221.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $26.31 | $25.52 | $27.09 |
| 2030-01-02 | $26.12 | $25.34 | $26.91 |
| 2030-01-03 | $25.84 | $25.06 | $26.61 |
| 2030-01-04 | $25.39 | $24.63 | $26.15 |
| 2030-01-05 | $25.60 | $24.83 | $26.37 |
| 2030-01-06 | $25.40 | $24.63 | $26.16 |
| 2030-01-07 | $25.01 | $24.26 | $25.76 |
| 2030-01-08 | $25.01 | $24.26 | $25.76 |
| 2030-01-09 | $24.97 | $24.22 | $25.72 |
| 2030-01-10 | $24.64 | $23.90 | $25.38 |
| 2030-01-11 | $25.07 | $24.32 | $25.82 |
| 2030-01-12 | $25.05 | $24.30 | $25.80 |
| 2030-01-13 | $25.03 | $24.28 | $25.78 |
| 2030-01-14 | $24.85 | $24.11 | $25.60 |
| 2030-01-15 | $24.85 | $24.11 | $25.60 |
| 2030-01-16 | $24.83 | $24.09 | $25.58 |
| 2030-01-17 | $24.78 | $24.04 | $25.52 |
| 2030-01-18 | $24.35 | $23.62 | $25.08 |
| 2030-01-19 | $24.37 | $23.64 | $25.11 |
| 2030-01-20 | $24.56 | $23.82 | $25.29 |
| 2030-01-21 | $24.51 | $23.78 | $25.25 |
| 2030-01-22 | $24.51 | $23.78 | $25.25 |
| 2030-01-23 | $24.65 | $23.91 | $25.39 |
| 2030-01-24 | $25.08 | $24.33 | $25.83 |
| 2030-01-25 | $24.65 | $23.91 | $25.38 |
| 2030-01-26 | $24.22 | $23.49 | $24.95 |
| 2030-01-27 | $23.80 | $23.09 | $24.51 |
| 2030-01-28 | $23.39 | $22.69 | $24.09 |
| 2030-01-29 | $23.79 | $23.08 | $24.51 |
| 2030-01-30 | $23.38 | $22.68 | $24.08 |
| 2030-01-31 | $22.98 | $22.29 | $23.67 |
| 2030 February | |||
| 2030-02-01 | $23.23 | $22.53 | $23.93 |
| 2030-02-02 | $23.62 | $22.91 | $24.33 |
| 2030-02-03 | $23.86 | $23.15 | $24.58 |
| 2030-02-04 | $23.67 | $22.96 | $24.38 |
| 2030-02-05 | $23.38 | $22.68 | $24.08 |
| 2030-02-06 | $23.27 | $22.57 | $23.97 |
| 2030-02-07 | $23.20 | $22.50 | $23.89 |
| 2030-02-08 | $23.60 | $22.89 | $24.31 |
| 2030-02-09 | $23.46 | $22.75 | $24.16 |
| 2030-02-10 | $23.09 | $22.40 | $23.79 |
| 2030-02-11 | $22.91 | $22.23 | $23.60 |
| 2030-02-12 | $22.52 | $21.84 | $23.19 |
| 2030-02-13 | $22.13 | $21.46 | $22.79 |
| 2030-02-14 | $21.74 | $21.09 | $22.40 |
| 2030-02-15 | $21.40 | $20.76 | $22.04 |
| 2030-02-16 | $21.73 | $21.08 | $22.38 |
| 2030-02-17 | $21.50 | $20.86 | $22.15 |
| 2030-02-18 | $21.88 | $21.22 | $22.53 |
| 2030-02-19 | $21.50 | $20.86 | $22.15 |
| 2030-02-20 | $21.71 | $21.06 | $22.36 |
| 2030-02-21 | $21.34 | $20.70 | $21.98 |
| 2030-02-22 | $20.97 | $20.34 | $21.60 |
| 2030-02-23 | $20.60 | $19.99 | $21.22 |
| 2030-02-24 | $20.96 | $20.33 | $21.59 |
| 2030-02-25 | $21.25 | $20.61 | $21.89 |
| 2030-02-26 | $21.62 | $20.97 | $22.27 |
| 2030-02-27 | $21.25 | $20.61 | $21.88 |
| 2030-02-28 | $21.62 | $20.97 | $22.26 |
| 2030 March | |||
| 2030-03-01 | $21.58 | $20.93 | $22.22 |
| 2030-03-02 | $21.30 | $20.67 | $21.94 |
| 2030-03-03 | $20.94 | $20.31 | $21.56 |
| 2030-03-04 | $21.30 | $20.66 | $21.94 |
| 2030-03-05 | $21.01 | $20.38 | $21.64 |
| 2030-03-06 | $20.99 | $20.36 | $21.62 |
| 2030-03-07 | $20.66 | $20.04 | $21.28 |
| 2030-03-08 | $21.02 | $20.39 | $21.65 |
| 2030-03-09 | $20.83 | $20.21 | $21.46 |
| 2030-03-10 | $20.92 | $20.29 | $21.54 |
| 2030-03-11 | $20.63 | $20.01 | $21.24 |
| 2030-03-12 | $20.72 | $20.10 | $21.34 |
| 2030-03-13 | $20.47 | $19.85 | $21.08 |
| 2030-03-14 | $20.59 | $19.97 | $21.21 |
| 2030-03-15 | $20.56 | $19.95 | $21.18 |
| 2030-03-16 | $20.63 | $20.01 | $21.25 |
| 2030-03-17 | $20.30 | $19.69 | $20.91 |
| 2030-03-18 | $20.10 | $19.49 | $20.70 |
| 2030-03-19 | $19.75 | $19.16 | $20.34 |
| 2030-03-20 | $19.41 | $18.82 | $19.99 |
| 2030-03-21 | $19.56 | $18.97 | $20.15 |
| 2030-03-22 | $19.22 | $18.65 | $19.80 |
| 2030-03-23 | $19.13 | $18.55 | $19.70 |
| 2030-03-24 | $19.31 | $18.73 | $19.89 |
| 2030-03-25 | $19.65 | $19.06 | $20.24 |
| 2030-03-26 | $19.31 | $18.73 | $19.89 |
| 2030-03-27 | $18.97 | $18.40 | $19.54 |
| 2030-03-28 | $18.64 | $18.08 | $19.20 |
| 2030-03-29 | $18.37 | $17.81 | $18.92 |
| 2030-03-30 | $18.05 | $17.51 | $18.59 |
| 2030-03-31 | $17.74 | $17.20 | $18.27 |
| 2030 April | |||
| 2030-04-01 | $17.43 | $16.91 | $17.95 |
| 2030-04-02 | $17.42 | $16.89 | $17.94 |
| 2030-04-03 | $17.29 | $16.77 | $17.81 |
| 2030-04-04 | $17.59 | $17.07 | $18.12 |
| 2030-04-05 | $17.29 | $16.77 | $17.81 |
| 2030-04-06 | $17.07 | $16.56 | $17.58 |
| 2030-04-07 | $16.78 | $16.27 | $17.28 |
| 2030-04-08 | $16.70 | $16.20 | $17.20 |
| 2030-04-09 | $16.41 | $15.92 | $16.90 |
| 2030-04-10 | $16.69 | $16.19 | $17.20 |
| 2030-04-11 | $16.99 | $16.48 | $17.50 |
| 2030-04-12 | $17.28 | $16.76 | $17.80 |
| 2030-04-13 | $17.03 | $16.52 | $17.54 |
| 2030-04-14 | $16.89 | $16.39 | $17.40 |
| 2030-04-15 | $16.71 | $16.21 | $17.21 |
| 2030-04-16 | $16.47 | $15.97 | $16.96 |
| 2030-04-17 | $16.75 | $16.25 | $17.25 |
| 2030-04-18 | $16.46 | $15.97 | $16.96 |
| 2030-04-19 | $16.51 | $16.02 | $17.01 |
| 2030-04-20 | $16.23 | $15.74 | $16.71 |
| 2030-04-21 | $16.02 | $15.53 | $16.50 |
| 2030-04-22 | $16.12 | $15.64 | $16.61 |
| 2030-04-23 | $15.85 | $15.37 | $16.32 |
| 2030-04-24 | $16.12 | $15.64 | $16.60 |
| 2030-04-25 | $16.02 | $15.54 | $16.50 |
| 2030-04-26 | $16.30 | $15.81 | $16.79 |
| 2030-04-27 | $16.01 | $15.53 | $16.49 |
| 2030-04-28 | $15.74 | $15.27 | $16.21 |
| 2030-04-29 | $15.46 | $15.00 | $15.93 |
| 2030-04-30 | $15.73 | $15.26 | $16.21 |
| 2030 May | |||
| 2030-05-01 | $15.91 | $15.44 | $16.39 |
| 2030-05-02 | $16.19 | $15.71 | $16.68 |
| 2030-05-03 | $16.47 | $15.98 | $16.97 |
| 2030-05-04 | $16.76 | $16.26 | $17.26 |
| 2030-05-05 | $17.01 | $16.50 | $17.52 |
| 2030-05-06 | $17.12 | $16.60 | $17.63 |
| 2030-05-07 | $17.41 | $16.89 | $17.94 |
| 2030-05-08 | $17.11 | $16.60 | $17.63 |
| 2030-05-09 | $17.41 | $16.89 | $17.93 |
| 2030-05-10 | $17.26 | $16.74 | $17.77 |
| 2030-05-11 | $16.96 | $16.45 | $17.47 |
| 2030-05-12 | $17.09 | $16.58 | $17.61 |
| 2030-05-13 | $16.80 | $16.29 | $17.30 |
| 2030-05-14 | $16.56 | $16.07 | $17.06 |
| 2030-05-15 | $16.85 | $16.35 | $17.36 |
| 2030-05-16 | $17.15 | $16.63 | $17.66 |
| 2030-05-17 | $17.38 | $16.85 | $17.90 |
| 2030-05-18 | $17.07 | $16.56 | $17.59 |
| 2030-05-19 | $16.95 | $16.44 | $17.46 |
| 2030-05-20 | $16.82 | $16.31 | $17.32 |
| 2030-05-21 | $17.11 | $16.60 | $17.62 |
| 2030-05-22 | $16.81 | $16.31 | $17.32 |
| 2030-05-23 | $17.11 | $16.59 | $17.62 |
| 2030-05-24 | $16.81 | $16.31 | $17.32 |
| 2030-05-25 | $16.68 | $16.18 | $17.18 |
| 2030-05-26 | $16.63 | $16.14 | $17.13 |
| 2030-05-27 | $16.55 | $16.06 | $17.05 |
| 2030-05-28 | $16.44 | $15.95 | $16.94 |
| 2030-05-29 | $16.54 | $16.04 | $17.04 |
| 2030-05-30 | $16.83 | $16.32 | $17.33 |
| 2030-05-31 | $17.12 | $16.61 | $17.63 |
| 2030 June | |||
| 2030-06-01 | $17.23 | $16.72 | $17.75 |
| 2030-06-02 | $16.93 | $16.43 | $17.44 |
| 2030-06-03 | $16.77 | $16.27 | $17.28 |
| 2030-06-04 | $16.64 | $16.14 | $17.14 |
| 2030-06-05 | $16.93 | $16.42 | $17.44 |
| 2030-06-06 | $16.69 | $16.19 | $17.19 |
| 2030-06-07 | $16.46 | $15.97 | $16.95 |
| 2030-06-08 | $16.48 | $15.98 | $16.97 |
| 2030-06-09 | $16.51 | $16.02 | $17.01 |
| 2030-06-10 | $16.80 | $16.30 | $17.31 |
| 2030-06-11 | $17.09 | $16.58 | $17.61 |
| 2030-06-12 | $17.39 | $16.87 | $17.91 |
| 2030-06-13 | $17.28 | $16.76 | $17.80 |
| 2030-06-14 | $17.57 | $17.04 | $18.10 |
| 2030-06-15 | $17.35 | $16.83 | $17.87 |
| 2030-06-16 | $17.26 | $16.75 | $17.78 |
| 2030-06-17 | $17.56 | $17.04 | $18.09 |
| 2030-06-18 | $17.26 | $16.74 | $17.78 |
| 2030-06-19 | $17.33 | $16.81 | $17.85 |
| 2030-06-20 | $17.64 | $17.11 | $18.16 |
| 2030-06-21 | $17.94 | $17.40 | $18.48 |
| 2030-06-22 | $18.26 | $17.71 | $18.80 |
| 2030-06-23 | $18.36 | $17.81 | $18.91 |
| 2030-06-24 | $18.04 | $17.50 | $18.58 |
| 2030-06-25 | $17.73 | $17.19 | $18.26 |
| 2030-06-26 | $18.00 | $17.46 | $18.54 |
| 2030-06-27 | $17.80 | $17.26 | $18.33 |
| 2030-06-28 | $18.11 | $17.56 | $18.65 |
| 2030-06-29 | $18.07 | $17.53 | $18.61 |
| 2030-06-30 | $17.97 | $17.43 | $18.51 |
| 2030 July | |||
| 2030-07-01 | $17.69 | $17.16 | $18.22 |
| 2030-07-02 | $17.51 | $16.99 | $18.04 |
| 2030-07-03 | $17.82 | $17.29 | $18.35 |
| 2030-07-04 | $18.03 | $17.49 | $18.57 |
| 2030-07-05 | $17.73 | $17.20 | $18.27 |
| 2030-07-06 | $17.70 | $17.17 | $18.23 |
| 2030-07-07 | $17.51 | $16.99 | $18.04 |
| 2030-07-08 | $17.82 | $17.28 | $18.35 |
| 2030-07-09 | $17.94 | $17.40 | $18.48 |
| 2030-07-10 | $17.63 | $17.10 | $18.16 |
| 2030-07-11 | $17.93 | $17.40 | $18.47 |
| 2030-07-12 | $18.19 | $17.64 | $18.73 |
| 2030-07-13 | $18.50 | $17.95 | $19.06 |
| 2030-07-14 | $18.18 | $17.64 | $18.73 |
| 2030-07-15 | $17.87 | $17.33 | $18.40 |
| 2030-07-16 | $17.68 | $17.15 | $18.21 |
| 2030-07-17 | $17.44 | $16.92 | $17.96 |
| 2030-07-18 | $17.74 | $17.21 | $18.28 |
| 2030-07-19 | $18.05 | $17.51 | $18.59 |
| 2030-07-20 | $17.95 | $17.41 | $18.49 |
| 2030-07-21 | $17.80 | $17.26 | $18.33 |
| 2030-07-22 | $18.11 | $17.57 | $18.65 |
| 2030-07-23 | $18.08 | $17.54 | $18.63 |
| 2030-07-24 | $17.77 | $17.24 | $18.30 |
| 2030-07-25 | $17.46 | $16.94 | $17.99 |
| 2030-07-26 | $17.53 | $17.00 | $18.06 |
| 2030-07-27 | $17.23 | $16.71 | $17.74 |
| 2030-07-28 | $17.53 | $17.00 | $18.05 |
| 2030-07-29 | $17.67 | $17.14 | $18.20 |
| 2030-07-30 | $17.60 | $17.07 | $18.13 |
| 2030-07-31 | $17.63 | $17.11 | $18.16 |
| 2030 August | |||
| 2030-08-01 | $17.94 | $17.40 | $18.48 |
| 2030-08-02 | $18.25 | $17.71 | $18.80 |
| 2030-08-03 | $18.28 | $17.73 | $18.83 |
| 2030-08-04 | $18.60 | $18.04 | $19.15 |
| 2030-08-05 | $18.38 | $17.83 | $18.93 |
| 2030-08-06 | $18.33 | $17.78 | $18.88 |
| 2030-08-07 | $18.65 | $18.09 | $19.20 |
| 2030-08-08 | $18.32 | $17.77 | $18.87 |
| 2030-08-09 | $18.64 | $18.08 | $19.20 |
| 2030-08-10 | $18.55 | $17.99 | $19.10 |
| 2030-08-11 | $18.87 | $18.30 | $19.44 |
| 2030-08-12 | $19.20 | $18.62 | $19.77 |
| 2030-08-13 | $18.87 | $18.30 | $19.43 |
| 2030-08-14 | $19.19 | $18.62 | $19.77 |
| 2030-08-15 | $18.90 | $18.33 | $19.47 |
| 2030-08-16 | $19.04 | $18.47 | $19.62 |
| 2030-08-17 | $19.10 | $18.52 | $19.67 |
| 2030-08-18 | $19.15 | $18.58 | $19.72 |
| 2030-08-19 | $19.25 | $18.68 | $19.83 |
| 2030-08-20 | $19.11 | $18.54 | $19.68 |
| 2030-08-21 | $18.78 | $18.22 | $19.34 |
| 2030-08-22 | $19.11 | $18.53 | $19.68 |
| 2030-08-23 | $19.09 | $18.52 | $19.66 |
| 2030-08-24 | $18.80 | $18.24 | $19.37 |
| 2030-08-25 | $18.48 | $17.92 | $19.03 |
| 2030-08-26 | $18.62 | $18.06 | $19.17 |
| 2030-08-27 | $18.29 | $17.74 | $18.84 |
| 2030-08-28 | $18.17 | $17.62 | $18.71 |
| 2030-08-29 | $18.48 | $17.93 | $19.04 |
| 2030-08-30 | $18.16 | $17.62 | $18.71 |
| 2030-08-31 | $18.03 | $17.49 | $18.58 |
| 2030 September | |||
| 2030-09-01 | $17.96 | $17.42 | $18.50 |
| 2030-09-02 | $17.80 | $17.26 | $18.33 |
| 2030-09-03 | $18.11 | $17.57 | $18.65 |
| 2030-09-04 | $17.80 | $17.26 | $18.33 |
| 2030-09-05 | $18.11 | $17.56 | $18.65 |
| 2030-09-06 | $17.81 | $17.27 | $18.34 |
| 2030-09-07 | $17.75 | $17.22 | $18.28 |
| 2030-09-08 | $18.03 | $17.49 | $18.57 |
| 2030-09-09 | $17.80 | $17.27 | $18.34 |
| 2030-09-10 | $17.61 | $17.08 | $18.14 |
| 2030-09-11 | $17.54 | $17.01 | $18.07 |
| 2030-09-12 | $17.74 | $17.21 | $18.27 |
| 2030-09-13 | $17.67 | $17.14 | $18.20 |
| 2030-09-14 | $17.46 | $16.93 | $17.98 |
| 2030-09-15 | $17.45 | $16.92 | $17.97 |
| 2030-09-16 | $17.15 | $16.63 | $17.66 |
| 2030-09-17 | $16.85 | $16.34 | $17.35 |
| 2030-09-18 | $16.56 | $16.06 | $17.05 |
| 2030-09-19 | $16.85 | $16.34 | $17.35 |
| 2030-09-20 | $17.14 | $16.62 | $17.65 |
| 2030-09-21 | $17.44 | $16.91 | $17.96 |
| 2030-09-22 | $17.14 | $16.62 | $17.65 |
| 2030-09-23 | $16.85 | $16.34 | $17.35 |
| 2030-09-24 | $16.64 | $16.14 | $17.14 |
| 2030-09-25 | $16.35 | $15.86 | $16.84 |
| 2030-09-26 | $16.58 | $16.08 | $17.08 |
| 2030-09-27 | $16.56 | $16.06 | $17.05 |
| 2030-09-28 | $16.40 | $15.91 | $16.89 |
| 2030-09-29 | $16.51 | $16.02 | $17.01 |
| 2030-09-30 | $16.78 | $16.28 | $17.29 |
| 2030 October | |||
| 2030-10-01 | $16.99 | $16.48 | $17.50 |
| 2030-10-02 | $17.29 | $16.77 | $17.81 |
| 2030-10-03 | $17.13 | $16.62 | $17.65 |
| 2030-10-04 | $17.43 | $16.91 | $17.95 |
| 2030-10-05 | $17.13 | $16.61 | $17.64 |
| 2030-10-06 | $17.43 | $16.90 | $17.95 |
| 2030-10-07 | $17.31 | $16.79 | $17.83 |
| 2030-10-08 | $17.45 | $16.92 | $17.97 |
| 2030-10-09 | $17.75 | $17.22 | $18.28 |
| 2030-10-10 | $17.44 | $16.92 | $17.97 |
| 2030-10-11 | $17.25 | $16.73 | $17.77 |
| 2030-10-12 | $17.55 | $17.03 | $18.08 |
| 2030-10-13 | $17.45 | $16.93 | $17.97 |
| 2030-10-14 | $17.53 | $17.01 | $18.06 |
| 2030-10-15 | $17.84 | $17.30 | $18.37 |
| 2030-10-16 | $17.65 | $17.12 | $18.18 |
| 2030-10-17 | $17.34 | $16.82 | $17.86 |
| 2030-10-18 | $17.04 | $16.53 | $17.55 |
| 2030-10-19 | $17.34 | $16.82 | $17.86 |
| 2030-10-20 | $17.05 | $16.53 | $17.56 |
| 2030-10-21 | $17.34 | $16.82 | $17.86 |
| 2030-10-22 | $17.28 | $16.76 | $17.80 |
| 2030-10-23 | $17.08 | $16.57 | $17.60 |
| 2030-10-24 | $16.88 | $16.37 | $17.38 |
| 2030-10-25 | $16.96 | $16.45 | $17.47 |
| 2030-10-26 | $16.67 | $16.17 | $17.17 |
| 2030-10-27 | $16.96 | $16.45 | $17.47 |
| 2030-10-28 | $17.20 | $16.69 | $17.72 |
| 2030-10-29 | $17.00 | $16.49 | $17.51 |
| 2030-10-30 | $16.90 | $16.39 | $17.41 |
| 2030-10-31 | $16.61 | $16.11 | $17.11 |
| 2030 November | |||
| 2030-11-01 | $16.76 | $16.26 | $17.26 |
| 2030-11-02 | $17.05 | $16.54 | $17.56 |