Current DCXINDIA price: $221.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.00 | $67.90 | $72.11 |
| 2028-01-02 | $69.46 | $67.37 | $71.54 |
| 2028-01-03 | $68.25 | $66.21 | $70.30 |
| 2028-01-04 | $67.07 | $65.06 | $69.08 |
| 2028-01-05 | $65.91 | $63.93 | $67.89 |
| 2028-01-06 | $64.87 | $62.92 | $66.81 |
| 2028-01-07 | $65.87 | $63.89 | $67.84 |
| 2028-01-08 | $65.18 | $63.23 | $67.14 |
| 2028-01-09 | $66.32 | $64.33 | $68.31 |
| 2028-01-10 | $65.18 | $63.23 | $67.14 |
| 2028-01-11 | $65.81 | $63.84 | $67.79 |
| 2028-01-12 | $64.67 | $62.73 | $66.61 |
| 2028-01-13 | $63.55 | $61.65 | $65.46 |
| 2028-01-14 | $62.45 | $60.58 | $64.33 |
| 2028-01-15 | $63.54 | $61.64 | $65.45 |
| 2028-01-16 | $64.41 | $62.48 | $66.35 |
| 2028-01-17 | $65.54 | $63.57 | $67.50 |
| 2028-01-18 | $64.40 | $62.47 | $66.33 |
| 2028-01-19 | $65.52 | $63.56 | $67.49 |
| 2028-01-20 | $65.41 | $63.44 | $67.37 |
| 2028-01-21 | $64.58 | $62.64 | $66.52 |
| 2028-01-22 | $63.46 | $61.56 | $65.37 |
| 2028-01-23 | $64.57 | $62.63 | $66.51 |
| 2028-01-24 | $63.67 | $61.76 | $65.58 |
| 2028-01-25 | $63.63 | $61.72 | $65.54 |
| 2028-01-26 | $62.62 | $60.74 | $64.49 |
| 2028-01-27 | $63.71 | $61.80 | $65.62 |
| 2028-01-28 | $63.15 | $61.26 | $65.05 |
| 2028-01-29 | $63.40 | $61.50 | $65.30 |
| 2028-01-30 | $62.52 | $60.65 | $64.40 |
| 2028-01-31 | $62.82 | $60.93 | $64.70 |
| 2028 February | |||
| 2028-02-01 | $62.04 | $60.18 | $63.90 |
| 2028-02-02 | $62.42 | $60.55 | $64.29 |
| 2028-02-03 | $62.33 | $60.46 | $64.20 |
| 2028-02-04 | $62.54 | $60.66 | $64.41 |
| 2028-02-05 | $61.53 | $59.68 | $63.38 |
| 2028-02-06 | $60.92 | $59.09 | $62.74 |
| 2028-02-07 | $59.86 | $58.07 | $61.66 |
| 2028-02-08 | $58.83 | $57.06 | $60.59 |
| 2028-02-09 | $59.30 | $57.52 | $61.07 |
| 2028-02-10 | $58.27 | $56.52 | $60.02 |
| 2028-02-11 | $57.97 | $56.23 | $59.71 |
| 2028-02-12 | $58.53 | $56.78 | $60.29 |
| 2028-02-13 | $59.55 | $57.77 | $61.34 |
| 2028-02-14 | $58.52 | $56.77 | $60.28 |
| 2028-02-15 | $57.51 | $55.78 | $59.23 |
| 2028-02-16 | $56.51 | $54.82 | $58.21 |
| 2028-02-17 | $55.67 | $54.00 | $57.34 |
| 2028-02-18 | $54.71 | $53.07 | $56.35 |
| 2028-02-19 | $53.76 | $52.15 | $55.38 |
| 2028-02-20 | $52.83 | $51.25 | $54.42 |
| 2028-02-21 | $52.80 | $51.21 | $54.38 |
| 2028-02-22 | $52.42 | $50.84 | $53.99 |
| 2028-02-23 | $53.33 | $51.73 | $54.93 |
| 2028-02-24 | $52.41 | $50.84 | $53.98 |
| 2028-02-25 | $51.75 | $50.20 | $53.30 |
| 2028-02-26 | $50.85 | $49.33 | $52.38 |
| 2028-02-27 | $50.62 | $49.10 | $52.13 |
| 2028-02-28 | $49.74 | $48.25 | $51.23 |
| 2028-02-29 | $50.61 | $49.09 | $52.12 |
| 2028 March | |||
| 2028-03-01 | $51.49 | $49.94 | $53.03 |
| 2028-03-02 | $52.39 | $50.81 | $53.96 |
| 2028-03-03 | $51.62 | $50.07 | $53.16 |
| 2028-03-04 | $51.21 | $49.67 | $52.75 |
| 2028-03-05 | $50.65 | $49.13 | $52.17 |
| 2028-03-06 | $49.91 | $48.41 | $51.41 |
| 2028-03-07 | $50.78 | $49.26 | $52.30 |
| 2028-03-08 | $49.90 | $48.41 | $51.40 |
| 2028-03-09 | $50.06 | $48.56 | $51.56 |
| 2028-03-10 | $49.19 | $47.72 | $50.67 |
| 2028-03-11 | $48.55 | $47.09 | $50.00 |
| 2028-03-12 | $48.88 | $47.41 | $50.34 |
| 2028-03-13 | $48.03 | $46.59 | $49.47 |
| 2028-03-14 | $48.87 | $47.40 | $50.33 |
| 2028-03-15 | $48.55 | $47.10 | $50.01 |
| 2028-03-16 | $49.40 | $47.92 | $50.88 |
| 2028-03-17 | $48.54 | $47.09 | $50.00 |
| 2028-03-18 | $47.70 | $46.27 | $49.13 |
| 2028-03-19 | $46.88 | $45.47 | $48.28 |
| 2028-03-20 | $47.69 | $46.26 | $49.13 |
| 2028-03-21 | $48.24 | $46.79 | $49.69 |
| 2028-03-22 | $49.08 | $47.61 | $50.55 |
| 2028-03-23 | $49.94 | $48.44 | $51.43 |
| 2028-03-24 | $50.81 | $49.28 | $52.33 |
| 2028-03-25 | $51.56 | $50.01 | $53.10 |
| 2028-03-26 | $51.89 | $50.33 | $53.44 |
| 2028-03-27 | $52.79 | $51.20 | $54.37 |
| 2028-03-28 | $51.87 | $50.32 | $53.43 |
| 2028-03-29 | $52.78 | $51.20 | $54.36 |
| 2028-03-30 | $52.31 | $50.74 | $53.88 |
| 2028-03-31 | $51.41 | $49.86 | $52.95 |
| 2028 April | |||
| 2028-04-01 | $51.82 | $50.26 | $53.37 |
| 2028-04-02 | $50.92 | $49.39 | $52.45 |
| 2028-04-03 | $50.21 | $48.71 | $51.72 |
| 2028-04-04 | $51.09 | $49.56 | $52.62 |
| 2028-04-05 | $51.98 | $50.42 | $53.54 |
| 2028-04-06 | $52.67 | $51.09 | $54.25 |
| 2028-04-07 | $51.76 | $50.21 | $53.31 |
| 2028-04-08 | $51.38 | $49.84 | $52.92 |
| 2028-04-09 | $50.98 | $49.45 | $52.51 |
| 2028-04-10 | $51.87 | $50.31 | $53.42 |
| 2028-04-11 | $50.97 | $49.44 | $52.50 |
| 2028-04-12 | $51.86 | $50.30 | $53.41 |
| 2028-04-13 | $50.96 | $49.43 | $52.49 |
| 2028-04-14 | $50.56 | $49.04 | $52.08 |
| 2028-04-15 | $50.42 | $48.91 | $51.94 |
| 2028-04-16 | $50.18 | $48.67 | $51.68 |
| 2028-04-17 | $49.85 | $48.35 | $51.34 |
| 2028-04-18 | $50.13 | $48.63 | $51.64 |
| 2028-04-19 | $51.01 | $49.48 | $52.54 |
| 2028-04-20 | $51.90 | $50.34 | $53.45 |
| 2028-04-21 | $52.24 | $50.67 | $53.80 |
| 2028-04-22 | $51.33 | $49.79 | $52.87 |
| 2028-04-23 | $50.84 | $49.32 | $52.37 |
| 2028-04-24 | $50.44 | $48.92 | $51.95 |
| 2028-04-25 | $51.32 | $49.78 | $52.85 |
| 2028-04-26 | $50.59 | $49.07 | $52.11 |
| 2028-04-27 | $49.89 | $48.40 | $51.39 |
| 2028-04-28 | $49.94 | $48.45 | $51.44 |
| 2028-04-29 | $50.06 | $48.55 | $51.56 |
| 2028-04-30 | $50.93 | $49.40 | $52.46 |
| 2028 May | |||
| 2028-05-01 | $51.82 | $50.26 | $53.37 |
| 2028-05-02 | $52.72 | $51.14 | $54.30 |
| 2028-05-03 | $52.38 | $50.80 | $53.95 |
| 2028-05-04 | $53.26 | $51.66 | $54.85 |
| 2028-05-05 | $52.60 | $51.03 | $54.18 |
| 2028-05-06 | $52.33 | $50.76 | $53.90 |
| 2028-05-07 | $53.24 | $51.64 | $54.84 |
| 2028-05-08 | $52.32 | $50.75 | $53.89 |
| 2028-05-09 | $52.54 | $50.97 | $54.12 |
| 2028-05-10 | $53.46 | $51.86 | $55.06 |
| 2028-05-11 | $54.39 | $52.76 | $56.02 |
| 2028-05-12 | $55.34 | $53.68 | $57.00 |
| 2028-05-13 | $55.64 | $53.97 | $57.31 |
| 2028-05-14 | $54.68 | $53.04 | $56.32 |
| 2028-05-15 | $53.73 | $52.12 | $55.34 |
| 2028-05-16 | $54.58 | $52.94 | $56.21 |
| 2028-05-17 | $53.94 | $52.33 | $55.56 |
| 2028-05-18 | $54.88 | $53.24 | $56.53 |
| 2028-05-19 | $54.77 | $53.13 | $56.41 |
| 2028-05-20 | $54.46 | $52.83 | $56.10 |
| 2028-05-21 | $53.63 | $52.02 | $55.24 |
| 2028-05-22 | $53.09 | $51.50 | $54.69 |
| 2028-05-23 | $54.02 | $52.40 | $55.64 |
| 2028-05-24 | $54.66 | $53.02 | $56.30 |
| 2028-05-25 | $53.76 | $52.15 | $55.37 |
| 2028-05-26 | $53.66 | $52.05 | $55.27 |
| 2028-05-27 | $53.08 | $51.49 | $54.67 |
| 2028-05-28 | $54.00 | $52.38 | $55.62 |
| 2028-05-29 | $54.38 | $52.74 | $56.01 |
| 2028-05-30 | $53.43 | $51.83 | $55.04 |
| 2028-05-31 | $54.37 | $52.73 | $56.00 |
| 2028 June | |||
| 2028-06-01 | $55.13 | $53.47 | $56.78 |
| 2028-06-02 | $56.09 | $54.40 | $57.77 |
| 2028-06-03 | $55.11 | $53.46 | $56.77 |
| 2028-06-04 | $54.16 | $52.54 | $55.79 |
| 2028-06-05 | $53.60 | $51.99 | $55.21 |
| 2028-06-06 | $52.86 | $51.28 | $54.45 |
| 2028-06-07 | $53.79 | $52.17 | $55.40 |
| 2028-06-08 | $54.72 | $53.08 | $56.36 |
| 2028-06-09 | $54.41 | $52.78 | $56.05 |
| 2028-06-10 | $53.95 | $52.33 | $55.57 |
| 2028-06-11 | $54.89 | $53.24 | $56.54 |
| 2028-06-12 | $54.81 | $53.17 | $56.46 |
| 2028-06-13 | $53.87 | $52.25 | $55.48 |
| 2028-06-14 | $52.93 | $51.35 | $54.52 |
| 2028-06-15 | $53.14 | $51.54 | $54.73 |
| 2028-06-16 | $52.22 | $50.65 | $53.78 |
| 2028-06-17 | $53.13 | $51.53 | $54.72 |
| 2028-06-18 | $53.57 | $51.96 | $55.17 |
| 2028-06-19 | $53.34 | $51.74 | $54.94 |
| 2028-06-20 | $53.45 | $51.85 | $55.06 |
| 2028-06-21 | $54.39 | $52.75 | $56.02 |
| 2028-06-22 | $55.33 | $53.67 | $56.99 |
| 2028-06-23 | $55.40 | $53.74 | $57.06 |
| 2028-06-24 | $56.37 | $54.68 | $58.06 |
| 2028-06-25 | $55.71 | $54.04 | $57.38 |
| 2028-06-26 | $55.55 | $53.88 | $57.22 |
| 2028-06-27 | $56.52 | $54.82 | $58.21 |
| 2028-06-28 | $55.54 | $53.87 | $57.21 |
| 2028-06-29 | $56.51 | $54.81 | $58.20 |
| 2028-06-30 | $56.22 | $54.53 | $57.91 |
| 2028 July | |||
| 2028-07-01 | $57.20 | $55.48 | $58.91 |
| 2028-07-02 | $58.19 | $56.45 | $59.94 |
| 2028-07-03 | $57.19 | $55.47 | $58.90 |
| 2028-07-04 | $58.18 | $56.44 | $59.93 |
| 2028-07-05 | $57.29 | $55.57 | $59.01 |
| 2028-07-06 | $57.73 | $56.00 | $59.46 |
| 2028-07-07 | $57.89 | $56.15 | $59.63 |
| 2028-07-08 | $58.05 | $56.31 | $59.79 |
| 2028-07-09 | $58.36 | $56.61 | $60.11 |
| 2028-07-10 | $57.93 | $56.19 | $59.67 |
| 2028-07-11 | $56.93 | $55.22 | $58.64 |
| 2028-07-12 | $57.92 | $56.18 | $59.66 |
| 2028-07-13 | $57.87 | $56.14 | $59.61 |
| 2028-07-14 | $56.99 | $55.28 | $58.70 |
| 2028-07-15 | $56.00 | $54.32 | $57.69 |
| 2028-07-16 | $56.43 | $54.74 | $58.12 |
| 2028-07-17 | $55.45 | $53.79 | $57.12 |
| 2028-07-18 | $55.06 | $53.41 | $56.72 |
| 2028-07-19 | $56.02 | $54.34 | $57.70 |
| 2028-07-20 | $55.05 | $53.40 | $56.70 |
| 2028-07-21 | $54.67 | $53.03 | $56.31 |
| 2028-07-22 | $54.44 | $52.81 | $56.07 |
| 2028-07-23 | $53.95 | $52.33 | $55.57 |
| 2028-07-24 | $54.89 | $53.25 | $56.54 |
| 2028-07-25 | $53.94 | $52.32 | $55.56 |
| 2028-07-26 | $54.88 | $53.24 | $56.53 |
| 2028-07-27 | $53.98 | $52.36 | $55.60 |
| 2028-07-28 | $53.81 | $52.19 | $55.42 |
| 2028-07-29 | $54.65 | $53.01 | $56.29 |
| 2028-07-30 | $53.96 | $52.34 | $55.58 |
| 2028-07-31 | $53.37 | $51.77 | $54.98 |
| 2028 August | |||
| 2028-08-01 | $53.17 | $51.57 | $54.76 |
| 2028-08-02 | $53.78 | $52.17 | $55.39 |
| 2028-08-03 | $53.56 | $51.96 | $55.17 |
| 2028-08-04 | $52.91 | $51.33 | $54.50 |
| 2028-08-05 | $52.89 | $51.30 | $54.47 |
| 2028-08-06 | $51.97 | $50.41 | $53.53 |
| 2028-08-07 | $51.07 | $49.54 | $52.60 |
| 2028-08-08 | $50.19 | $48.68 | $51.69 |
| 2028-08-09 | $51.06 | $49.53 | $52.59 |
| 2028-08-10 | $51.95 | $50.39 | $53.51 |
| 2028-08-11 | $52.86 | $51.27 | $54.44 |
| 2028-08-12 | $51.94 | $50.38 | $53.50 |
| 2028-08-13 | $51.07 | $49.54 | $52.60 |
| 2028-08-14 | $50.44 | $48.93 | $51.96 |
| 2028-08-15 | $49.57 | $48.08 | $51.06 |
| 2028-08-16 | $50.26 | $48.76 | $51.77 |
| 2028-08-17 | $50.18 | $48.68 | $51.69 |
| 2028-08-18 | $49.72 | $48.23 | $51.21 |
| 2028-08-19 | $50.06 | $48.56 | $51.56 |
| 2028-08-20 | $50.88 | $49.35 | $52.40 |
| 2028-08-21 | $51.51 | $49.96 | $53.05 |
| 2028-08-22 | $52.40 | $50.83 | $53.98 |
| 2028-08-23 | $51.93 | $50.37 | $53.49 |
| 2028-08-24 | $52.83 | $51.25 | $54.42 |
| 2028-08-25 | $51.92 | $50.36 | $53.48 |
| 2028-08-26 | $52.83 | $51.24 | $54.41 |
| 2028-08-27 | $52.46 | $50.89 | $54.04 |
| 2028-08-28 | $52.89 | $51.30 | $54.48 |
| 2028-08-29 | $53.81 | $52.20 | $55.43 |
| 2028-08-30 | $52.88 | $51.29 | $54.47 |
| 2028-08-31 | $52.29 | $50.72 | $53.86 |
| 2028 September | |||
| 2028-09-01 | $53.20 | $51.61 | $54.80 |
| 2028-09-02 | $52.90 | $51.31 | $54.48 |
| 2028-09-03 | $53.15 | $51.55 | $54.74 |
| 2028-09-04 | $54.07 | $52.45 | $55.69 |
| 2028-09-05 | $53.49 | $51.89 | $55.10 |
| 2028-09-06 | $52.56 | $50.99 | $54.14 |
| 2028-09-07 | $51.66 | $50.11 | $53.20 |
| 2028-09-08 | $52.56 | $50.98 | $54.13 |
| 2028-09-09 | $51.67 | $50.12 | $53.22 |
| 2028-09-10 | $52.57 | $50.99 | $54.15 |
| 2028-09-11 | $52.38 | $50.81 | $53.95 |
| 2028-09-12 | $51.79 | $50.23 | $53.34 |
| 2028-09-13 | $51.16 | $49.62 | $52.69 |
| 2028-09-14 | $51.41 | $49.87 | $52.95 |
| 2028-09-15 | $50.52 | $49.01 | $52.04 |
| 2028-09-16 | $51.40 | $49.86 | $52.94 |
| 2028-09-17 | $52.15 | $50.58 | $53.71 |
| 2028-09-18 | $51.53 | $49.99 | $53.08 |
| 2028-09-19 | $51.23 | $49.69 | $52.77 |
| 2028-09-20 | $50.34 | $48.83 | $51.85 |
| 2028-09-21 | $50.81 | $49.28 | $52.33 |
| 2028-09-22 | $51.69 | $50.14 | $53.24 |
| 2028-09-23 | $50.80 | $49.27 | $52.32 |
| 2028-09-24 | $51.09 | $49.56 | $52.63 |
| 2028-09-25 | $51.98 | $50.43 | $53.54 |
| 2028-09-26 | $51.09 | $49.55 | $52.62 |
| 2028-09-27 | $50.61 | $49.09 | $52.13 |
| 2028-09-28 | $51.15 | $49.62 | $52.69 |
| 2028-09-29 | $51.14 | $49.60 | $52.67 |
| 2028-09-30 | $52.03 | $50.47 | $53.59 |
| 2028 October | |||
| 2028-10-01 | $51.13 | $49.59 | $52.66 |
| 2028-10-02 | $50.76 | $49.23 | $52.28 |
| 2028-10-03 | $50.63 | $49.11 | $52.14 |
| 2028-10-04 | $49.75 | $48.26 | $51.24 |
| 2028-10-05 | $50.62 | $49.10 | $52.14 |
| 2028-10-06 | $49.86 | $48.36 | $51.35 |
| 2028-10-07 | $50.73 | $49.20 | $52.25 |
| 2028-10-08 | $49.85 | $48.35 | $51.34 |
| 2028-10-09 | $48.99 | $47.52 | $50.46 |
| 2028-10-10 | $49.84 | $48.34 | $51.33 |
| 2028-10-11 | $49.44 | $47.96 | $50.93 |
| 2028-10-12 | $49.02 | $47.55 | $50.49 |
| 2028-10-13 | $48.70 | $47.24 | $50.16 |
| 2028-10-14 | $48.57 | $47.11 | $50.03 |
| 2028-10-15 | $49.30 | $47.82 | $50.78 |
| 2028-10-16 | $49.07 | $47.60 | $50.54 |
| 2028-10-17 | $49.93 | $48.43 | $51.42 |
| 2028-10-18 | $49.06 | $47.59 | $50.53 |
| 2028-10-19 | $48.21 | $46.77 | $49.66 |
| 2028-10-20 | $49.05 | $47.58 | $50.52 |
| 2028-10-21 | $48.20 | $46.76 | $49.65 |
| 2028-10-22 | $47.37 | $45.95 | $48.79 |
| 2028-10-23 | $48.20 | $46.75 | $49.64 |
| 2028-10-24 | $47.36 | $45.94 | $48.78 |
| 2028-10-25 | $46.73 | $45.33 | $48.13 |
| 2028-10-26 | $47.54 | $46.12 | $48.97 |
| 2028-10-27 | $46.98 | $45.57 | $48.39 |
| 2028-10-28 | $46.17 | $44.78 | $47.55 |
| 2028-10-29 | $46.97 | $45.56 | $48.38 |
| 2028-10-30 | $47.79 | $46.35 | $49.22 |
| 2028-10-31 | $48.19 | $46.75 | $49.64 |
| 2028 November | |||
| 2028-11-01 | $47.36 | $45.94 | $48.78 |
| 2028-11-02 | $46.54 | $45.14 | $47.94 |