Current DCXINDIA price: $221.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $175.74 | $170.46 | $181.01 |
| 2026-01-02 | $177.43 | $172.11 | $182.75 |
| 2026-01-03 | $180.52 | $175.11 | $185.94 |
| 2026-01-04 | $177.40 | $172.08 | $182.72 |
| 2026-01-05 | $174.33 | $169.10 | $179.56 |
| 2026-01-06 | $171.31 | $166.17 | $176.45 |
| 2026-01-07 | $168.76 | $163.70 | $173.82 |
| 2026-01-08 | $165.84 | $160.86 | $170.81 |
| 2026-01-09 | $162.97 | $158.08 | $167.86 |
| 2026-01-10 | $160.15 | $155.34 | $164.95 |
| 2026-01-11 | $160.04 | $155.24 | $164.85 |
| 2026-01-12 | $158.89 | $154.13 | $163.66 |
| 2026-01-13 | $161.66 | $156.81 | $166.51 |
| 2026-01-14 | $158.86 | $154.10 | $163.63 |
| 2026-01-15 | $156.86 | $152.16 | $161.57 |
| 2026-01-16 | $154.15 | $149.53 | $158.77 |
| 2026-01-17 | $153.43 | $148.83 | $158.03 |
| 2026-01-18 | $150.78 | $146.25 | $155.30 |
| 2026-01-19 | $153.40 | $148.80 | $158.01 |
| 2026-01-20 | $156.08 | $151.39 | $160.76 |
| 2026-01-21 | $158.80 | $154.03 | $163.56 |
| 2026-01-22 | $156.46 | $151.77 | $161.16 |
| 2026-01-23 | $155.23 | $150.57 | $159.89 |
| 2026-01-24 | $153.54 | $148.93 | $158.14 |
| 2026-01-25 | $151.30 | $146.76 | $155.84 |
| 2026-01-26 | $153.93 | $149.31 | $158.55 |
| 2026-01-27 | $151.27 | $146.73 | $155.81 |
| 2026-01-28 | $151.74 | $147.19 | $156.29 |
| 2026-01-29 | $149.12 | $144.64 | $153.59 |
| 2026-01-30 | $147.16 | $142.75 | $151.58 |
| 2026-01-31 | $148.16 | $143.72 | $152.61 |
| 2026 February | |||
| 2026-02-01 | $145.60 | $141.23 | $149.97 |
| 2026-02-02 | $148.13 | $143.69 | $152.58 |
| 2026-02-03 | $147.18 | $142.76 | $151.59 |
| 2026-02-04 | $149.74 | $145.25 | $154.24 |
| 2026-02-05 | $147.15 | $142.74 | $151.57 |
| 2026-02-06 | $144.60 | $140.27 | $148.94 |
| 2026-02-07 | $142.10 | $137.84 | $146.36 |
| 2026-02-08 | $144.58 | $140.24 | $148.91 |
| 2026-02-09 | $146.23 | $141.84 | $150.62 |
| 2026-02-10 | $148.78 | $144.31 | $153.24 |
| 2026-02-11 | $151.37 | $146.83 | $155.91 |
| 2026-02-12 | $154.01 | $149.39 | $158.63 |
| 2026-02-13 | $156.28 | $151.59 | $160.97 |
| 2026-02-14 | $157.28 | $152.57 | $162.00 |
| 2026-02-15 | $160.02 | $155.22 | $164.82 |
| 2026-02-16 | $157.25 | $152.53 | $161.96 |
| 2026-02-17 | $159.99 | $155.19 | $164.79 |
| 2026-02-18 | $158.57 | $153.81 | $163.33 |
| 2026-02-19 | $155.82 | $151.15 | $160.50 |
| 2026-02-20 | $157.07 | $152.36 | $161.78 |
| 2026-02-21 | $154.35 | $149.72 | $158.98 |
| 2026-02-22 | $152.21 | $147.64 | $156.78 |
| 2026-02-23 | $154.86 | $150.22 | $159.51 |
| 2026-02-24 | $157.56 | $152.83 | $162.29 |
| 2026-02-25 | $159.66 | $154.87 | $164.45 |
| 2026-02-26 | $156.89 | $152.19 | $161.60 |
| 2026-02-27 | $155.76 | $151.08 | $160.43 |
| 2026-02-28 | $154.54 | $149.90 | $159.17 |
| 2026 March | |||
| 2026-03-01 | $157.23 | $152.51 | $161.95 |
| 2026-03-02 | $154.51 | $149.87 | $159.14 |
| 2026-03-03 | $157.20 | $152.48 | $161.91 |
| 2026-03-04 | $154.48 | $149.84 | $159.11 |
| 2026-03-05 | $153.27 | $148.67 | $157.87 |
| 2026-03-06 | $152.85 | $148.26 | $157.44 |
| 2026-03-07 | $152.10 | $147.53 | $156.66 |
| 2026-03-08 | $151.10 | $146.56 | $155.63 |
| 2026-03-09 | $151.97 | $147.41 | $156.53 |
| 2026-03-10 | $154.62 | $149.98 | $159.26 |
| 2026-03-11 | $157.31 | $152.59 | $162.03 |
| 2026-03-12 | $158.34 | $153.59 | $163.09 |
| 2026-03-13 | $155.60 | $150.93 | $160.27 |
| 2026-03-14 | $154.13 | $149.50 | $158.75 |
| 2026-03-15 | $152.89 | $148.30 | $157.47 |
| 2026-03-16 | $155.55 | $150.88 | $160.22 |
| 2026-03-17 | $153.36 | $148.76 | $157.96 |
| 2026-03-18 | $151.25 | $146.71 | $155.78 |
| 2026-03-19 | $151.40 | $146.85 | $155.94 |
| 2026-03-20 | $151.74 | $147.18 | $156.29 |
| 2026-03-21 | $154.38 | $149.75 | $159.01 |
| 2026-03-22 | $157.07 | $152.36 | $161.78 |
| 2026-03-23 | $159.81 | $155.01 | $164.60 |
| 2026-03-24 | $158.77 | $154.00 | $163.53 |
| 2026-03-25 | $161.44 | $156.59 | $166.28 |
| 2026-03-26 | $159.46 | $154.68 | $164.24 |
| 2026-03-27 | $158.63 | $153.87 | $163.39 |
| 2026-03-28 | $161.39 | $156.55 | $166.23 |
| 2026-03-29 | $158.60 | $153.84 | $163.36 |
| 2026-03-30 | $159.27 | $154.50 | $164.05 |
| 2026-03-31 | $162.05 | $157.19 | $166.91 |
| 2026 April | |||
| 2026-04-01 | $164.87 | $159.93 | $169.82 |
| 2026-04-02 | $167.75 | $162.71 | $172.78 |
| 2026-04-03 | $168.67 | $163.61 | $173.73 |
| 2026-04-04 | $165.75 | $160.78 | $170.72 |
| 2026-04-05 | $162.88 | $157.99 | $167.77 |
| 2026-04-06 | $165.44 | $160.47 | $170.40 |
| 2026-04-07 | $163.52 | $158.61 | $168.42 |
| 2026-04-08 | $166.37 | $161.38 | $171.36 |
| 2026-04-09 | $166.02 | $161.04 | $171.00 |
| 2026-04-10 | $165.10 | $160.14 | $170.05 |
| 2026-04-11 | $162.56 | $157.68 | $167.43 |
| 2026-04-12 | $160.94 | $156.11 | $165.77 |
| 2026-04-13 | $163.74 | $158.83 | $168.65 |
| 2026-04-14 | $165.68 | $160.71 | $170.65 |
| 2026-04-15 | $162.96 | $158.07 | $167.84 |
| 2026-04-16 | $162.65 | $157.77 | $167.53 |
| 2026-04-17 | $160.90 | $156.07 | $165.73 |
| 2026-04-18 | $163.70 | $158.79 | $168.61 |
| 2026-04-19 | $164.83 | $159.88 | $169.77 |
| 2026-04-20 | $161.97 | $157.12 | $166.83 |
| 2026-04-21 | $164.80 | $159.85 | $169.74 |
| 2026-04-22 | $167.10 | $162.09 | $172.11 |
| 2026-04-23 | $170.01 | $164.91 | $175.11 |
| 2026-04-24 | $167.07 | $162.06 | $172.08 |
| 2026-04-25 | $164.18 | $159.25 | $169.10 |
| 2026-04-26 | $162.48 | $157.61 | $167.36 |
| 2026-04-27 | $160.25 | $155.44 | $165.05 |
| 2026-04-28 | $163.04 | $158.15 | $167.93 |
| 2026-04-29 | $165.88 | $160.90 | $170.86 |
| 2026-04-30 | $164.95 | $160.00 | $169.89 |
| 2026 May | |||
| 2026-05-01 | $163.54 | $158.64 | $168.45 |
| 2026-05-02 | $166.39 | $161.40 | $171.38 |
| 2026-05-03 | $166.16 | $161.18 | $171.14 |
| 2026-05-04 | $163.28 | $158.39 | $168.18 |
| 2026-05-05 | $160.46 | $155.64 | $165.27 |
| 2026-05-06 | $161.08 | $156.24 | $165.91 |
| 2026-05-07 | $158.29 | $153.54 | $163.04 |
| 2026-05-08 | $161.05 | $156.21 | $165.88 |
| 2026-05-09 | $162.38 | $157.51 | $167.25 |
| 2026-05-10 | $161.70 | $156.84 | $166.55 |
| 2026-05-11 | $162.04 | $157.18 | $166.90 |
| 2026-05-12 | $164.86 | $159.91 | $169.81 |
| 2026-05-13 | $167.73 | $162.70 | $172.76 |
| 2026-05-14 | $167.94 | $162.90 | $172.98 |
| 2026-05-15 | $170.87 | $165.74 | $175.99 |
| 2026-05-16 | $168.87 | $163.80 | $173.93 |
| 2026-05-17 | $168.39 | $163.34 | $173.44 |
| 2026-05-18 | $171.33 | $166.19 | $176.46 |
| 2026-05-19 | $168.36 | $163.31 | $173.41 |
| 2026-05-20 | $171.29 | $166.15 | $176.43 |
| 2026-05-21 | $170.42 | $165.30 | $175.53 |
| 2026-05-22 | $173.38 | $168.18 | $178.59 |
| 2026-05-23 | $176.41 | $171.11 | $181.70 |
| 2026-05-24 | $173.35 | $168.15 | $178.55 |
| 2026-05-25 | $176.37 | $171.08 | $181.66 |
| 2026-05-26 | $173.66 | $168.45 | $178.87 |
| 2026-05-27 | $174.99 | $169.74 | $180.24 |
| 2026-05-28 | $175.48 | $170.21 | $180.74 |
| 2026-05-29 | $175.96 | $170.68 | $181.24 |
| 2026-05-30 | $176.91 | $171.60 | $182.22 |
| 2026-05-31 | $175.60 | $170.34 | $180.87 |
| 2026 June | |||
| 2026-06-01 | $172.57 | $167.39 | $177.74 |
| 2026-06-02 | $175.57 | $170.31 | $180.84 |
| 2026-06-03 | $175.43 | $170.17 | $180.70 |
| 2026-06-04 | $172.76 | $167.57 | $177.94 |
| 2026-06-05 | $169.77 | $164.67 | $174.86 |
| 2026-06-06 | $171.06 | $165.92 | $176.19 |
| 2026-06-07 | $168.10 | $163.05 | $173.14 |
| 2026-06-08 | $166.91 | $161.91 | $171.92 |
| 2026-06-09 | $169.82 | $164.73 | $174.92 |
| 2026-06-10 | $166.88 | $161.88 | $171.89 |
| 2026-06-11 | $165.71 | $160.74 | $170.69 |
| 2026-06-12 | $165.02 | $160.07 | $169.97 |
| 2026-06-13 | $163.55 | $158.64 | $168.45 |
| 2026-06-14 | $166.39 | $161.40 | $171.39 |
| 2026-06-15 | $163.51 | $158.61 | $168.42 |
| 2026-06-16 | $166.36 | $161.37 | $171.35 |
| 2026-06-17 | $163.63 | $158.72 | $168.54 |
| 2026-06-18 | $163.11 | $158.21 | $168.00 |
| 2026-06-19 | $165.65 | $160.68 | $170.62 |
| 2026-06-20 | $163.57 | $158.67 | $168.48 |
| 2026-06-21 | $161.79 | $156.94 | $166.65 |
| 2026-06-22 | $161.16 | $156.33 | $166.00 |
| 2026-06-23 | $163.03 | $158.13 | $167.92 |
| 2026-06-24 | $162.37 | $157.50 | $167.24 |
| 2026-06-25 | $160.40 | $155.59 | $165.21 |
| 2026-06-26 | $160.32 | $155.51 | $165.13 |
| 2026-06-27 | $157.54 | $152.82 | $162.27 |
| 2026-06-28 | $154.82 | $150.17 | $159.46 |
| 2026-06-29 | $152.14 | $147.57 | $156.70 |
| 2026-06-30 | $154.79 | $150.14 | $159.43 |
| 2026 July | |||
| 2026-07-01 | $157.48 | $152.76 | $162.21 |
| 2026-07-02 | $160.23 | $155.42 | $165.03 |
| 2026-07-03 | $157.45 | $152.73 | $162.18 |
| 2026-07-04 | $154.81 | $150.17 | $159.46 |
| 2026-07-05 | $152.91 | $148.32 | $157.50 |
| 2026-07-06 | $150.26 | $145.76 | $154.77 |
| 2026-07-07 | $152.36 | $147.79 | $156.93 |
| 2026-07-08 | $152.12 | $147.56 | $156.68 |
| 2026-07-09 | $150.72 | $146.20 | $155.24 |
| 2026-07-10 | $151.74 | $147.19 | $156.30 |
| 2026-07-11 | $154.22 | $149.59 | $158.85 |
| 2026-07-12 | $156.13 | $151.45 | $160.81 |
| 2026-07-13 | $158.85 | $154.09 | $163.62 |
| 2026-07-14 | $157.42 | $152.69 | $162.14 |
| 2026-07-15 | $160.16 | $155.35 | $164.96 |
| 2026-07-16 | $157.39 | $152.66 | $162.11 |
| 2026-07-17 | $160.13 | $155.32 | $164.93 |
| 2026-07-18 | $159.03 | $154.25 | $163.80 |
| 2026-07-19 | $160.33 | $155.52 | $165.14 |
| 2026-07-20 | $163.12 | $158.23 | $168.01 |
| 2026-07-21 | $160.30 | $155.49 | $165.11 |
| 2026-07-22 | $158.52 | $153.76 | $163.27 |
| 2026-07-23 | $161.28 | $156.44 | $166.12 |
| 2026-07-24 | $160.34 | $155.53 | $165.15 |
| 2026-07-25 | $161.10 | $156.27 | $165.93 |
| 2026-07-26 | $163.91 | $158.99 | $168.82 |
| 2026-07-27 | $162.15 | $157.28 | $167.01 |
| 2026-07-28 | $159.34 | $154.56 | $164.12 |
| 2026-07-29 | $156.58 | $151.88 | $161.28 |
| 2026-07-30 | $159.31 | $154.53 | $164.09 |
| 2026-07-31 | $156.63 | $151.93 | $161.33 |
| 2026 August | |||
| 2026-08-01 | $159.36 | $154.58 | $164.14 |
| 2026-08-02 | $158.78 | $154.02 | $163.55 |
| 2026-08-03 | $156.98 | $152.27 | $161.69 |
| 2026-08-04 | $155.07 | $150.42 | $159.72 |
| 2026-08-05 | $155.84 | $151.17 | $160.52 |
| 2026-08-06 | $153.14 | $148.55 | $157.74 |
| 2026-08-07 | $155.81 | $151.14 | $160.49 |
| 2026-08-08 | $158.08 | $153.34 | $162.82 |
| 2026-08-09 | $156.22 | $151.53 | $160.90 |
| 2026-08-10 | $155.30 | $150.64 | $159.95 |
| 2026-08-11 | $152.61 | $148.03 | $157.19 |
| 2026-08-12 | $154.01 | $149.39 | $158.63 |
| 2026-08-13 | $156.69 | $151.99 | $161.39 |
| 2026-08-14 | $153.98 | $149.36 | $158.60 |
| 2026-08-15 | $154.88 | $150.24 | $159.53 |
| 2026-08-16 | $157.58 | $152.85 | $162.31 |
| 2026-08-17 | $154.85 | $150.21 | $159.50 |
| 2026-08-18 | $153.40 | $148.80 | $158.01 |
| 2026-08-19 | $155.05 | $150.40 | $159.70 |
| 2026-08-20 | $155.01 | $150.36 | $159.66 |
| 2026-08-21 | $157.71 | $152.98 | $162.44 |
| 2026-08-22 | $154.98 | $150.33 | $159.63 |
| 2026-08-23 | $153.86 | $149.24 | $158.47 |
| 2026-08-24 | $153.46 | $148.86 | $158.07 |
| 2026-08-25 | $150.81 | $146.28 | $155.33 |
| 2026-08-26 | $153.43 | $148.83 | $158.04 |
| 2026-08-27 | $151.13 | $146.60 | $155.67 |
| 2026-08-28 | $153.77 | $149.15 | $158.38 |
| 2026-08-29 | $151.10 | $146.57 | $155.64 |
| 2026-08-30 | $148.49 | $144.03 | $152.94 |
| 2026-08-31 | $151.08 | $146.54 | $155.61 |
| 2026 September | |||
| 2026-09-01 | $149.88 | $145.38 | $154.38 |
| 2026-09-02 | $148.60 | $144.14 | $153.06 |
| 2026-09-03 | $147.62 | $143.19 | $152.05 |
| 2026-09-04 | $147.23 | $142.82 | $151.65 |
| 2026-09-05 | $149.45 | $144.97 | $153.94 |
| 2026-09-06 | $148.75 | $144.29 | $153.21 |
| 2026-09-07 | $151.34 | $146.80 | $155.88 |
| 2026-09-08 | $148.72 | $144.26 | $153.18 |
| 2026-09-09 | $146.15 | $141.76 | $150.53 |
| 2026-09-10 | $148.69 | $144.23 | $153.16 |
| 2026-09-11 | $146.12 | $141.74 | $150.50 |
| 2026-09-12 | $143.59 | $139.28 | $147.90 |
| 2026-09-13 | $146.09 | $141.71 | $150.48 |
| 2026-09-14 | $143.57 | $139.26 | $147.87 |
| 2026-09-15 | $141.65 | $137.40 | $145.90 |
| 2026-09-16 | $144.12 | $139.79 | $148.44 |
| 2026-09-17 | $142.41 | $138.14 | $146.68 |
| 2026-09-18 | $139.94 | $135.74 | $144.14 |
| 2026-09-19 | $142.38 | $138.11 | $146.65 |
| 2026-09-20 | $144.86 | $140.52 | $149.21 |
| 2026-09-21 | $146.09 | $141.70 | $150.47 |
| 2026-09-22 | $143.56 | $139.25 | $147.86 |
| 2026-09-23 | $141.07 | $136.84 | $145.31 |
| 2026-09-24 | $143.53 | $139.23 | $147.84 |
| 2026-09-25 | $146.03 | $141.65 | $150.41 |
| 2026-09-26 | $143.50 | $139.20 | $147.81 |
| 2026-09-27 | $142.18 | $137.91 | $146.44 |
| 2026-09-28 | $139.72 | $135.52 | $143.91 |
| 2026-09-29 | $141.45 | $137.20 | $145.69 |
| 2026-09-30 | $139.00 | $134.83 | $143.17 |
| 2026 October | |||
| 2026-10-01 | $136.59 | $132.50 | $140.69 |
| 2026-10-02 | $134.23 | $130.20 | $138.26 |
| 2026-10-03 | $136.57 | $132.47 | $140.67 |
| 2026-10-04 | $136.69 | $132.59 | $140.79 |
| 2026-10-05 | $135.13 | $131.07 | $139.18 |
| 2026-10-06 | $133.78 | $129.77 | $137.79 |
| 2026-10-07 | $131.83 | $127.88 | $135.79 |
| 2026-10-08 | $134.13 | $130.11 | $138.15 |
| 2026-10-09 | $135.32 | $131.26 | $139.38 |
| 2026-10-10 | $133.37 | $129.37 | $137.37 |
| 2026-10-11 | $132.99 | $129.00 | $136.98 |
| 2026-10-12 | $135.31 | $131.25 | $139.37 |
| 2026-10-13 | $137.66 | $133.53 | $141.79 |
| 2026-10-14 | $139.15 | $134.98 | $143.33 |
| 2026-10-15 | $141.05 | $136.82 | $145.28 |
| 2026-10-16 | $143.51 | $139.20 | $147.81 |
| 2026-10-17 | $145.31 | $140.95 | $149.67 |
| 2026-10-18 | $143.44 | $139.14 | $147.74 |
| 2026-10-19 | $140.96 | $136.73 | $145.18 |
| 2026-10-20 | $141.86 | $137.60 | $146.12 |
| 2026-10-21 | $139.46 | $135.28 | $143.65 |
| 2026-10-22 | $140.96 | $136.73 | $145.18 |
| 2026-10-23 | $141.32 | $137.08 | $145.56 |
| 2026-10-24 | $138.87 | $134.71 | $143.04 |
| 2026-10-25 | $141.29 | $137.05 | $145.53 |
| 2026-10-26 | $141.70 | $137.44 | $145.95 |
| 2026-10-27 | $144.16 | $139.84 | $148.49 |
| 2026-10-28 | $146.07 | $141.69 | $150.45 |
| 2026-10-29 | $146.69 | $142.29 | $151.09 |
| 2026-10-30 | $145.94 | $141.56 | $150.31 |
| 2026-10-31 | $143.99 | $139.67 | $148.31 |
| 2026 November | |||
| 2026-11-01 | $142.64 | $138.36 | $146.91 |
| 2026-11-02 | $145.12 | $140.77 | $149.47 |
| 2026-11-03 | $142.61 | $138.33 | $146.89 |