Current DHANBANK price: $26.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.86 | $10.53 | $11.18 |
| 2028-01-02 | $10.91 | $10.58 | $11.24 |
| 2028-01-03 | $10.91 | $10.58 | $11.24 |
| 2028-01-04 | $10.93 | $10.61 | $11.26 |
| 2028-01-05 | $10.96 | $10.63 | $11.29 |
| 2028-01-06 | $11.17 | $10.83 | $11.50 |
| 2028-01-07 | $10.96 | $10.64 | $11.29 |
| 2028-01-08 | $11.00 | $10.67 | $11.33 |
| 2028-01-09 | $10.94 | $10.61 | $11.27 |
| 2028-01-10 | $11.03 | $10.70 | $11.36 |
| 2028-01-11 | $10.87 | $10.55 | $11.20 |
| 2028-01-12 | $10.96 | $10.64 | $11.29 |
| 2028-01-13 | $10.79 | $10.47 | $11.12 |
| 2028-01-14 | $11.00 | $10.67 | $11.33 |
| 2028-01-15 | $10.80 | $10.47 | $11.12 |
| 2028-01-16 | $10.60 | $10.28 | $10.92 |
| 2028-01-17 | $10.80 | $10.47 | $11.12 |
| 2028-01-18 | $10.60 | $10.28 | $10.92 |
| 2028-01-19 | $10.77 | $10.44 | $11.09 |
| 2028-01-20 | $10.88 | $10.56 | $11.21 |
| 2028-01-21 | $10.81 | $10.48 | $11.13 |
| 2028-01-22 | $11.01 | $10.68 | $11.34 |
| 2028-01-23 | $10.81 | $10.48 | $11.13 |
| 2028-01-24 | $10.86 | $10.53 | $11.18 |
| 2028-01-25 | $11.03 | $10.69 | $11.36 |
| 2028-01-26 | $10.97 | $10.64 | $11.30 |
| 2028-01-27 | $11.18 | $10.84 | $11.51 |
| 2028-01-28 | $10.97 | $10.64 | $11.30 |
| 2028-01-29 | $11.08 | $10.75 | $11.41 |
| 2028-01-30 | $10.92 | $10.59 | $11.24 |
| 2028-01-31 | $10.85 | $10.52 | $11.17 |
| 2028 February | |||
| 2028-02-01 | $10.74 | $10.41 | $11.06 |
| 2028-02-02 | $10.54 | $10.22 | $10.86 |
| 2028-02-03 | $10.39 | $10.08 | $10.71 |
| 2028-02-04 | $10.59 | $10.27 | $10.91 |
| 2028-02-05 | $10.58 | $10.26 | $10.89 |
| 2028-02-06 | $10.50 | $10.18 | $10.81 |
| 2028-02-07 | $10.69 | $10.37 | $11.02 |
| 2028-02-08 | $10.53 | $10.21 | $10.84 |
| 2028-02-09 | $10.56 | $10.24 | $10.87 |
| 2028-02-10 | $10.58 | $10.27 | $10.90 |
| 2028-02-11 | $10.52 | $10.20 | $10.83 |
| 2028-02-12 | $10.41 | $10.10 | $10.72 |
| 2028-02-13 | $10.52 | $10.20 | $10.83 |
| 2028-02-14 | $10.52 | $10.21 | $10.84 |
| 2028-02-15 | $10.33 | $10.02 | $10.64 |
| 2028-02-16 | $10.19 | $9.882 | $10.49 |
| 2028-02-17 | $10.38 | $10.07 | $10.69 |
| 2028-02-18 | $10.24 | $9.937 | $10.55 |
| 2028-02-19 | $10.41 | $10.10 | $10.72 |
| 2028-02-20 | $10.34 | $10.03 | $10.65 |
| 2028-02-21 | $10.54 | $10.22 | $10.85 |
| 2028-02-22 | $10.61 | $10.29 | $10.93 |
| 2028-02-23 | $10.81 | $10.49 | $11.13 |
| 2028-02-24 | $10.67 | $10.35 | $10.99 |
| 2028-02-25 | $10.47 | $10.16 | $10.79 |
| 2028-02-26 | $10.67 | $10.35 | $10.99 |
| 2028-02-27 | $10.79 | $10.47 | $11.12 |
| 2028-02-28 | $10.60 | $10.28 | $10.91 |
| 2028-02-29 | $10.61 | $10.29 | $10.93 |
| 2028 March | |||
| 2028-03-01 | $10.50 | $10.18 | $10.81 |
| 2028-03-02 | $10.58 | $10.27 | $10.90 |
| 2028-03-03 | $10.39 | $10.08 | $10.70 |
| 2028-03-04 | $10.27 | $9.965 | $10.58 |
| 2028-03-05 | $10.47 | $10.15 | $10.78 |
| 2028-03-06 | $10.27 | $9.966 | $10.58 |
| 2028-03-07 | $10.41 | $10.09 | $10.72 |
| 2028-03-08 | $10.31 | $10.00 | $10.62 |
| 2028-03-09 | $10.29 | $9.979 | $10.60 |
| 2028-03-10 | $10.27 | $9.957 | $10.57 |
| 2028-03-11 | $10.46 | $10.14 | $10.77 |
| 2028-03-12 | $10.29 | $9.986 | $10.60 |
| 2028-03-13 | $10.22 | $9.910 | $10.52 |
| 2028-03-14 | $10.24 | $9.931 | $10.55 |
| 2028-03-15 | $10.12 | $9.818 | $10.43 |
| 2028-03-16 | $9.936 | $9.638 | $10.23 |
| 2028-03-17 | $10.06 | $9.757 | $10.36 |
| 2028-03-18 | $9.961 | $9.662 | $10.26 |
| 2028-03-19 | $9.832 | $9.537 | $10.13 |
| 2028-03-20 | $10.02 | $9.717 | $10.32 |
| 2028-03-21 | $10.01 | $9.714 | $10.31 |
| 2028-03-22 | $9.831 | $9.536 | $10.13 |
| 2028-03-23 | $9.742 | $9.450 | $10.03 |
| 2028-03-24 | $9.805 | $9.511 | $10.10 |
| 2028-03-25 | $9.856 | $9.560 | $10.15 |
| 2028-03-26 | $9.891 | $9.594 | $10.19 |
| 2028-03-27 | $10.08 | $9.775 | $10.38 |
| 2028-03-28 | $9.913 | $9.616 | $10.21 |
| 2028-03-29 | $9.796 | $9.502 | $10.09 |
| 2028-03-30 | $9.733 | $9.441 | $10.02 |
| 2028-03-31 | $9.554 | $9.268 | $9.841 |
| 2028 April | |||
| 2028-04-01 | $9.679 | $9.388 | $9.969 |
| 2028-04-02 | $9.861 | $9.565 | $10.16 |
| 2028-04-03 | $9.741 | $9.449 | $10.03 |
| 2028-04-04 | $9.650 | $9.360 | $9.939 |
| 2028-04-05 | $9.706 | $9.415 | $9.998 |
| 2028-04-06 | $9.776 | $9.483 | $10.07 |
| 2028-04-07 | $9.665 | $9.375 | $9.955 |
| 2028-04-08 | $9.488 | $9.204 | $9.773 |
| 2028-04-09 | $9.321 | $9.041 | $9.601 |
| 2028-04-10 | $9.258 | $8.980 | $9.535 |
| 2028-04-11 | $9.088 | $8.815 | $9.361 |
| 2028-04-12 | $9.247 | $8.969 | $9.524 |
| 2028-04-13 | $9.421 | $9.138 | $9.704 |
| 2028-04-14 | $9.357 | $9.077 | $9.638 |
| 2028-04-15 | $9.290 | $9.012 | $9.569 |
| 2028-04-16 | $9.303 | $9.024 | $9.582 |
| 2028-04-17 | $9.201 | $8.925 | $9.477 |
| 2028-04-18 | $9.375 | $9.093 | $9.656 |
| 2028-04-19 | $9.530 | $9.244 | $9.816 |
| 2028-04-20 | $9.710 | $9.418 | $10.00 |
| 2028-04-21 | $9.532 | $9.246 | $9.818 |
| 2028-04-22 | $9.357 | $9.076 | $9.638 |
| 2028-04-23 | $9.533 | $9.247 | $9.819 |
| 2028-04-24 | $9.359 | $9.078 | $9.639 |
| 2028-04-25 | $9.187 | $8.911 | $9.463 |
| 2028-04-26 | $9.305 | $9.026 | $9.584 |
| 2028-04-27 | $9.427 | $9.144 | $9.710 |
| 2028-04-28 | $9.498 | $9.213 | $9.783 |
| 2028-04-29 | $9.633 | $9.344 | $9.922 |
| 2028-04-30 | $9.703 | $9.412 | $9.995 |
| 2028 May | |||
| 2028-05-01 | $9.526 | $9.240 | $9.811 |
| 2028-05-02 | $9.611 | $9.323 | $9.900 |
| 2028-05-03 | $9.793 | $9.499 | $10.09 |
| 2028-05-04 | $9.803 | $9.509 | $10.10 |
| 2028-05-05 | $9.623 | $9.334 | $9.912 |
| 2028-05-06 | $9.587 | $9.300 | $9.875 |
| 2028-05-07 | $9.412 | $9.129 | $9.694 |
| 2028-05-08 | $9.239 | $8.962 | $9.516 |
| 2028-05-09 | $9.389 | $9.108 | $9.671 |
| 2028-05-10 | $9.393 | $9.111 | $9.675 |
| 2028-05-11 | $9.404 | $9.122 | $9.686 |
| 2028-05-12 | $9.232 | $8.955 | $9.509 |
| 2028-05-13 | $9.406 | $9.123 | $9.688 |
| 2028-05-14 | $9.233 | $8.956 | $9.510 |
| 2028-05-15 | $9.322 | $9.043 | $9.602 |
| 2028-05-16 | $9.498 | $9.213 | $9.783 |
| 2028-05-17 | $9.677 | $9.387 | $9.968 |
| 2028-05-18 | $9.500 | $9.215 | $9.785 |
| 2028-05-19 | $9.560 | $9.273 | $9.847 |
| 2028-05-20 | $9.740 | $9.448 | $10.03 |
| 2028-05-21 | $9.924 | $9.626 | $10.22 |
| 2028-05-22 | $9.742 | $9.449 | $10.03 |
| 2028-05-23 | $9.780 | $9.486 | $10.07 |
| 2028-05-24 | $9.726 | $9.434 | $10.02 |
| 2028-05-25 | $9.548 | $9.261 | $9.834 |
| 2028-05-26 | $9.548 | $9.261 | $9.834 |
| 2028-05-27 | $9.727 | $9.436 | $10.02 |
| 2028-05-28 | $9.911 | $9.614 | $10.21 |
| 2028-05-29 | $9.960 | $9.661 | $10.26 |
| 2028-05-30 | $10.15 | $9.843 | $10.45 |
| 2028-05-31 | $9.961 | $9.663 | $10.26 |
| 2028 June | |||
| 2028-06-01 | $10.15 | $9.845 | $10.45 |
| 2028-06-02 | $10.23 | $9.923 | $10.54 |
| 2028-06-03 | $10.19 | $9.882 | $10.49 |
| 2028-06-04 | $10.27 | $9.961 | $10.58 |
| 2028-06-05 | $10.08 | $9.778 | $10.38 |
| 2028-06-06 | $9.896 | $9.599 | $10.19 |
| 2028-06-07 | $9.714 | $9.423 | $10.01 |
| 2028-06-08 | $9.897 | $9.600 | $10.19 |
| 2028-06-09 | $10.08 | $9.781 | $10.39 |
| 2028-06-10 | $10.08 | $9.778 | $10.38 |
| 2028-06-11 | $9.942 | $9.644 | $10.24 |
| 2028-06-12 | $9.760 | $9.467 | $10.05 |
| 2028-06-13 | $9.632 | $9.343 | $9.921 |
| 2028-06-14 | $9.456 | $9.172 | $9.739 |
| 2028-06-15 | $9.282 | $9.004 | $9.561 |
| 2028-06-16 | $9.112 | $8.839 | $9.386 |
| 2028-06-17 | $8.945 | $8.677 | $9.214 |
| 2028-06-18 | $9.114 | $8.840 | $9.387 |
| 2028-06-19 | $9.160 | $8.886 | $9.435 |
| 2028-06-20 | $9.333 | $9.053 | $9.613 |
| 2028-06-21 | $9.509 | $9.224 | $9.794 |
| 2028-06-22 | $9.423 | $9.141 | $9.706 |
| 2028-06-23 | $9.251 | $8.973 | $9.528 |
| 2028-06-24 | $9.081 | $8.809 | $9.354 |
| 2028-06-25 | $8.915 | $8.647 | $9.182 |
| 2028-06-26 | $8.751 | $8.489 | $9.014 |
| 2028-06-27 | $8.591 | $8.333 | $8.848 |
| 2028-06-28 | $8.753 | $8.490 | $9.015 |
| 2028-06-29 | $8.918 | $8.650 | $9.185 |
| 2028-06-30 | $8.942 | $8.674 | $9.211 |
| 2028 July | |||
| 2028-07-01 | $8.918 | $8.650 | $9.185 |
| 2028-07-02 | $8.754 | $8.492 | $9.017 |
| 2028-07-03 | $8.919 | $8.652 | $9.187 |
| 2028-07-04 | $9.087 | $8.815 | $9.360 |
| 2028-07-05 | $8.991 | $8.721 | $9.261 |
| 2028-07-06 | $9.008 | $8.737 | $9.278 |
| 2028-07-07 | $8.842 | $8.577 | $9.108 |
| 2028-07-08 | $8.680 | $8.420 | $8.941 |
| 2028-07-09 | $8.844 | $8.579 | $9.109 |
| 2028-07-10 | $9.011 | $8.740 | $9.281 |
| 2028-07-11 | $8.845 | $8.580 | $9.111 |
| 2028-07-12 | $8.683 | $8.423 | $8.944 |
| 2028-07-13 | $8.773 | $8.510 | $9.036 |
| 2028-07-14 | $8.833 | $8.568 | $9.098 |
| 2028-07-15 | $9.000 | $8.730 | $9.270 |
| 2028-07-16 | $8.835 | $8.570 | $9.100 |
| 2028-07-17 | $9.001 | $8.731 | $9.271 |
| 2028-07-18 | $8.893 | $8.626 | $9.159 |
| 2028-07-19 | $8.870 | $8.604 | $9.136 |
| 2028-07-20 | $8.707 | $8.446 | $8.969 |
| 2028-07-21 | $8.594 | $8.336 | $8.852 |
| 2028-07-22 | $8.756 | $8.493 | $9.019 |
| 2028-07-23 | $8.748 | $8.486 | $9.011 |
| 2028-07-24 | $8.913 | $8.646 | $9.181 |
| 2028-07-25 | $9.073 | $8.801 | $9.346 |
| 2028-07-26 | $8.907 | $8.640 | $9.174 |
| 2028-07-27 | $8.744 | $8.482 | $9.006 |
| 2028-07-28 | $8.872 | $8.606 | $9.138 |
| 2028-07-29 | $8.774 | $8.511 | $9.037 |
| 2028-07-30 | $8.613 | $8.355 | $8.872 |
| 2028-07-31 | $8.666 | $8.406 | $8.926 |
| 2028 August | |||
| 2028-08-01 | $8.829 | $8.564 | $9.094 |
| 2028-08-02 | $8.996 | $8.726 | $9.266 |
| 2028-08-03 | $9.165 | $8.890 | $9.440 |
| 2028-08-04 | $9.338 | $9.058 | $9.618 |
| 2028-08-05 | $9.514 | $9.229 | $9.799 |
| 2028-08-06 | $9.693 | $9.403 | $9.984 |
| 2028-08-07 | $9.876 | $9.580 | $10.17 |
| 2028-08-08 | $9.719 | $9.427 | $10.01 |
| 2028-08-09 | $9.747 | $9.455 | $10.04 |
| 2028-08-10 | $9.568 | $9.281 | $9.855 |
| 2028-08-11 | $9.749 | $9.456 | $10.04 |
| 2028-08-12 | $9.570 | $9.283 | $9.857 |
| 2028-08-13 | $9.570 | $9.283 | $9.857 |
| 2028-08-14 | $9.732 | $9.440 | $10.02 |
| 2028-08-15 | $9.884 | $9.588 | $10.18 |
| 2028-08-16 | $9.867 | $9.571 | $10.16 |
| 2028-08-17 | $9.935 | $9.637 | $10.23 |
| 2028-08-18 | $9.888 | $9.591 | $10.18 |
| 2028-08-19 | $9.901 | $9.604 | $10.20 |
| 2028-08-20 | $9.965 | $9.667 | $10.26 |
| 2028-08-21 | $10.13 | $9.827 | $10.43 |
| 2028-08-22 | $10.14 | $9.834 | $10.44 |
| 2028-08-23 | $10.15 | $9.850 | $10.46 |
| 2028-08-24 | $9.969 | $9.669 | $10.27 |
| 2028-08-25 | $9.944 | $9.646 | $10.24 |
| 2028-08-26 | $9.996 | $9.696 | $10.30 |
| 2028-08-27 | $9.813 | $9.518 | $10.11 |
| 2028-08-28 | $9.990 | $9.691 | $10.29 |
| 2028-08-29 | $9.942 | $9.643 | $10.24 |
| 2028-08-30 | $9.759 | $9.467 | $10.05 |
| 2028-08-31 | $9.763 | $9.470 | $10.06 |
| 2028 September | |||
| 2028-09-01 | $9.694 | $9.404 | $9.985 |
| 2028-09-02 | $9.877 | $9.581 | $10.17 |
| 2028-09-03 | $10.06 | $9.762 | $10.37 |
| 2028-09-04 | $10.07 | $9.765 | $10.37 |
| 2028-09-05 | $10.01 | $9.713 | $10.31 |
| 2028-09-06 | $10.01 | $9.713 | $10.31 |
| 2028-09-07 | $10.01 | $9.710 | $10.31 |
| 2028-09-08 | $10.20 | $9.893 | $10.50 |
| 2028-09-09 | $10.01 | $9.712 | $10.31 |
| 2028-09-10 | $10.01 | $9.712 | $10.31 |
| 2028-09-11 | $9.860 | $9.565 | $10.16 |
| 2028-09-12 | $9.778 | $9.485 | $10.07 |
| 2028-09-13 | $9.778 | $9.485 | $10.07 |
| 2028-09-14 | $9.962 | $9.664 | $10.26 |
| 2028-09-15 | $9.995 | $9.695 | $10.29 |
| 2028-09-16 | $10.13 | $9.825 | $10.43 |
| 2028-09-17 | $10.32 | $10.01 | $10.63 |
| 2028-09-18 | $10.51 | $10.20 | $10.83 |
| 2028-09-19 | $10.32 | $10.01 | $10.63 |
| 2028-09-20 | $10.52 | $10.20 | $10.83 |
| 2028-09-21 | $10.67 | $10.35 | $10.99 |
| 2028-09-22 | $10.47 | $10.16 | $10.78 |
| 2028-09-23 | $10.57 | $10.25 | $10.89 |
| 2028-09-24 | $10.37 | $10.06 | $10.69 |
| 2028-09-25 | $10.24 | $9.936 | $10.55 |
| 2028-09-26 | $10.06 | $9.754 | $10.36 |
| 2028-09-27 | $10.19 | $9.883 | $10.49 |
| 2028-09-28 | $10.06 | $9.754 | $10.36 |
| 2028-09-29 | $10.00 | $9.704 | $10.30 |
| 2028-09-30 | $9.881 | $9.585 | $10.18 |
| 2028 October | |||
| 2028-10-01 | $9.700 | $9.409 | $9.991 |
| 2028-10-02 | $9.883 | $9.587 | $10.18 |
| 2028-10-03 | $10.03 | $9.726 | $10.33 |
| 2028-10-04 | $9.989 | $9.690 | $10.29 |
| 2028-10-05 | $10.18 | $9.872 | $10.48 |
| 2028-10-06 | $10.06 | $9.760 | $10.36 |
| 2028-10-07 | $10.16 | $9.859 | $10.47 |
| 2028-10-08 | $10.36 | $10.05 | $10.67 |
| 2028-10-09 | $10.55 | $10.23 | $10.87 |
| 2028-10-10 | $10.36 | $10.05 | $10.67 |
| 2028-10-11 | $10.27 | $9.964 | $10.58 |
| 2028-10-12 | $10.47 | $10.15 | $10.78 |
| 2028-10-13 | $10.46 | $10.15 | $10.77 |
| 2028-10-14 | $10.27 | $9.960 | $10.58 |
| 2028-10-15 | $10.25 | $9.940 | $10.55 |
| 2028-10-16 | $10.37 | $10.06 | $10.68 |
| 2028-10-17 | $10.18 | $9.872 | $10.48 |
| 2028-10-18 | $10.07 | $9.772 | $10.38 |
| 2028-10-19 | $10.25 | $9.939 | $10.55 |
| 2028-10-20 | $10.35 | $10.04 | $10.66 |
| 2028-10-21 | $10.41 | $10.10 | $10.72 |
| 2028-10-22 | $10.38 | $10.07 | $10.70 |
| 2028-10-23 | $10.22 | $9.909 | $10.52 |
| 2028-10-24 | $10.03 | $9.727 | $10.33 |
| 2028-10-25 | $10.00 | $9.700 | $10.30 |
| 2028-10-26 | $9.817 | $9.523 | $10.11 |
| 2028-10-27 | $9.675 | $9.385 | $9.965 |
| 2028-10-28 | $9.675 | $9.385 | $9.965 |
| 2028-10-29 | $9.581 | $9.294 | $9.868 |
| 2028-10-30 | $9.442 | $9.159 | $9.725 |
| 2028-10-31 | $9.567 | $9.280 | $9.854 |
| 2028 November | |||
| 2028-11-01 | $9.392 | $9.110 | $9.674 |
| 2028-11-02 | $9.444 | $9.161 | $9.727 |