Current DHANBANK price: $26.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.690 | $4.549 | $4.831 |
| 2031-01-02 | $4.661 | $4.521 | $4.801 |
| 2031-01-03 | $4.575 | $4.438 | $4.713 |
| 2031-01-04 | $4.662 | $4.522 | $4.802 |
| 2031-01-05 | $4.631 | $4.492 | $4.770 |
| 2031-01-06 | $4.598 | $4.461 | $4.736 |
| 2031-01-07 | $4.639 | $4.500 | $4.778 |
| 2031-01-08 | $4.646 | $4.507 | $4.786 |
| 2031-01-09 | $4.734 | $4.592 | $4.876 |
| 2031-01-10 | $4.823 | $4.678 | $4.968 |
| 2031-01-11 | $4.808 | $4.664 | $4.952 |
| 2031-01-12 | $4.801 | $4.657 | $4.945 |
| 2031-01-13 | $4.778 | $4.635 | $4.922 |
| 2031-01-14 | $4.717 | $4.575 | $4.858 |
| 2031-01-15 | $4.657 | $4.517 | $4.796 |
| 2031-01-16 | $4.632 | $4.493 | $4.771 |
| 2031-01-17 | $4.602 | $4.464 | $4.741 |
| 2031-01-18 | $4.642 | $4.502 | $4.781 |
| 2031-01-19 | $4.729 | $4.587 | $4.871 |
| 2031-01-20 | $4.818 | $4.674 | $4.963 |
| 2031-01-21 | $4.730 | $4.588 | $4.872 |
| 2031-01-22 | $4.696 | $4.555 | $4.836 |
| 2031-01-23 | $4.613 | $4.475 | $4.752 |
| 2031-01-24 | $4.700 | $4.559 | $4.841 |
| 2031-01-25 | $4.614 | $4.476 | $4.753 |
| 2031-01-26 | $4.530 | $4.394 | $4.666 |
| 2031-01-27 | $4.615 | $4.477 | $4.754 |
| 2031-01-28 | $4.702 | $4.561 | $4.843 |
| 2031-01-29 | $4.791 | $4.647 | $4.934 |
| 2031-01-30 | $4.881 | $4.735 | $5.027 |
| 2031-01-31 | $4.792 | $4.648 | $4.935 |
| 2031 February | |||
| 2031-02-01 | $4.704 | $4.563 | $4.845 |
| 2031-02-02 | $4.618 | $4.479 | $4.756 |
| 2031-02-03 | $4.533 | $4.397 | $4.669 |
| 2031-02-04 | $4.450 | $4.317 | $4.584 |
| 2031-02-05 | $4.534 | $4.398 | $4.670 |
| 2031-02-06 | $4.451 | $4.317 | $4.584 |
| 2031-02-07 | $4.404 | $4.272 | $4.536 |
| 2031-02-08 | $4.323 | $4.194 | $4.453 |
| 2031-02-09 | $4.385 | $4.253 | $4.516 |
| 2031-02-10 | $4.467 | $4.333 | $4.601 |
| 2031-02-11 | $4.552 | $4.415 | $4.688 |
| 2031-02-12 | $4.637 | $4.498 | $4.777 |
| 2031-02-13 | $4.725 | $4.583 | $4.867 |
| 2031-02-14 | $4.814 | $4.669 | $4.958 |
| 2031-02-15 | $4.726 | $4.584 | $4.867 |
| 2031-02-16 | $4.679 | $4.539 | $4.820 |
| 2031-02-17 | $4.639 | $4.500 | $4.778 |
| 2031-02-18 | $4.554 | $4.417 | $4.691 |
| 2031-02-19 | $4.470 | $4.336 | $4.605 |
| 2031-02-20 | $4.415 | $4.283 | $4.547 |
| 2031-02-21 | $4.334 | $4.204 | $4.464 |
| 2031-02-22 | $4.416 | $4.283 | $4.548 |
| 2031-02-23 | $4.335 | $4.205 | $4.465 |
| 2031-02-24 | $4.292 | $4.164 | $4.421 |
| 2031-02-25 | $4.214 | $4.087 | $4.340 |
| 2031-02-26 | $4.293 | $4.164 | $4.422 |
| 2031-02-27 | $4.214 | $4.088 | $4.341 |
| 2031-02-28 | $4.137 | $4.013 | $4.261 |
| 2031 March | |||
| 2031-03-01 | $4.061 | $3.940 | $4.183 |
| 2031-03-02 | $4.138 | $4.014 | $4.262 |
| 2031-03-03 | $4.216 | $4.090 | $4.342 |
| 2031-03-04 | $4.178 | $4.053 | $4.304 |
| 2031-03-05 | $4.102 | $3.979 | $4.225 |
| 2031-03-06 | $4.129 | $4.006 | $4.253 |
| 2031-03-07 | $4.134 | $4.010 | $4.258 |
| 2031-03-08 | $4.143 | $4.019 | $4.268 |
| 2031-03-09 | $4.067 | $3.945 | $4.190 |
| 2031-03-10 | $3.993 | $3.873 | $4.113 |
| 2031-03-11 | $4.068 | $3.946 | $4.190 |
| 2031-03-12 | $4.115 | $3.992 | $4.239 |
| 2031-03-13 | $4.193 | $4.067 | $4.319 |
| 2031-03-14 | $4.272 | $4.144 | $4.400 |
| 2031-03-15 | $4.272 | $4.144 | $4.400 |
| 2031-03-16 | $4.229 | $4.102 | $4.356 |
| 2031-03-17 | $4.194 | $4.068 | $4.320 |
| 2031-03-18 | $4.117 | $3.994 | $4.241 |
| 2031-03-19 | $4.095 | $3.972 | $4.218 |
| 2031-03-20 | $4.020 | $3.899 | $4.140 |
| 2031-03-21 | $4.020 | $3.899 | $4.140 |
| 2031-03-22 | $4.095 | $3.973 | $4.218 |
| 2031-03-23 | $4.020 | $3.900 | $4.141 |
| 2031-03-24 | $4.096 | $3.973 | $4.219 |
| 2031-03-25 | $4.045 | $3.924 | $4.167 |
| 2031-03-26 | $4.045 | $3.924 | $4.167 |
| 2031-03-27 | $4.121 | $3.998 | $4.245 |
| 2031-03-28 | $4.046 | $3.925 | $4.167 |
| 2031-03-29 | $4.055 | $3.933 | $4.177 |
| 2031-03-30 | $4.031 | $3.910 | $4.152 |
| 2031-03-31 | $4.104 | $3.981 | $4.228 |
| 2031 April | |||
| 2031-04-01 | $4.059 | $3.938 | $4.181 |
| 2031-04-02 | $4.004 | $3.884 | $4.124 |
| 2031-04-03 | $3.931 | $3.813 | $4.049 |
| 2031-04-04 | $3.859 | $3.743 | $3.975 |
| 2031-04-05 | $3.919 | $3.802 | $4.037 |
| 2031-04-06 | $3.847 | $3.732 | $3.963 |
| 2031-04-07 | $3.920 | $3.802 | $4.037 |
| 2031-04-08 | $3.887 | $3.770 | $4.003 |
| 2031-04-09 | $3.905 | $3.788 | $4.022 |
| 2031-04-10 | $3.905 | $3.788 | $4.022 |
| 2031-04-11 | $3.914 | $3.797 | $4.032 |
| 2031-04-12 | $3.924 | $3.807 | $4.042 |
| 2031-04-13 | $3.998 | $3.878 | $4.118 |
| 2031-04-14 | $3.925 | $3.807 | $4.043 |
| 2031-04-15 | $3.939 | $3.821 | $4.057 |
| 2031-04-16 | $3.916 | $3.798 | $4.033 |
| 2031-04-17 | $3.948 | $3.830 | $4.067 |
| 2031-04-18 | $3.892 | $3.775 | $4.008 |
| 2031-04-19 | $3.925 | $3.807 | $4.043 |
| 2031-04-20 | $3.864 | $3.748 | $3.980 |
| 2031-04-21 | $3.937 | $3.819 | $4.055 |
| 2031-04-22 | $3.865 | $3.749 | $3.980 |
| 2031-04-23 | $3.794 | $3.680 | $3.908 |
| 2031-04-24 | $3.865 | $3.749 | $3.981 |
| 2031-04-25 | $3.794 | $3.681 | $3.908 |
| 2031-04-26 | $3.855 | $3.739 | $3.970 |
| 2031-04-27 | $3.896 | $3.779 | $4.012 |
| 2031-04-28 | $3.868 | $3.752 | $3.984 |
| 2031-04-29 | $3.941 | $3.823 | $4.059 |
| 2031-04-30 | $3.869 | $3.753 | $3.985 |
| 2031 May | |||
| 2031-05-01 | $3.887 | $3.770 | $4.004 |
| 2031-05-02 | $3.947 | $3.829 | $4.065 |
| 2031-05-03 | $3.928 | $3.810 | $4.046 |
| 2031-05-04 | $4.002 | $3.882 | $4.122 |
| 2031-05-05 | $3.929 | $3.811 | $4.046 |
| 2031-05-06 | $3.967 | $3.848 | $4.086 |
| 2031-05-07 | $3.908 | $3.790 | $4.025 |
| 2031-05-08 | $3.883 | $3.767 | $4.000 |
| 2031-05-09 | $3.844 | $3.728 | $3.959 |
| 2031-05-10 | $3.773 | $3.660 | $3.886 |
| 2031-05-11 | $3.721 | $3.609 | $3.833 |
| 2031-05-12 | $3.791 | $3.677 | $3.905 |
| 2031-05-13 | $3.787 | $3.673 | $3.900 |
| 2031-05-14 | $3.758 | $3.645 | $3.871 |
| 2031-05-15 | $3.829 | $3.714 | $3.944 |
| 2031-05-16 | $3.769 | $3.656 | $3.882 |
| 2031-05-17 | $3.779 | $3.666 | $3.892 |
| 2031-05-18 | $3.789 | $3.675 | $3.903 |
| 2031-05-19 | $3.765 | $3.652 | $3.878 |
| 2031-05-20 | $3.727 | $3.615 | $3.839 |
| 2031-05-21 | $3.766 | $3.653 | $3.879 |
| 2031-05-22 | $3.767 | $3.654 | $3.880 |
| 2031-05-23 | $3.698 | $3.587 | $3.809 |
| 2031-05-24 | $3.647 | $3.538 | $3.757 |
| 2031-05-25 | $3.716 | $3.604 | $3.827 |
| 2031-05-26 | $3.667 | $3.557 | $3.777 |
| 2031-05-27 | $3.726 | $3.614 | $3.838 |
| 2031-05-28 | $3.703 | $3.592 | $3.814 |
| 2031-05-29 | $3.772 | $3.659 | $3.886 |
| 2031-05-30 | $3.798 | $3.684 | $3.912 |
| 2031-05-31 | $3.870 | $3.754 | $3.986 |
| 2031 June | |||
| 2031-06-01 | $3.820 | $3.705 | $3.934 |
| 2031-06-02 | $3.750 | $3.637 | $3.862 |
| 2031-06-03 | $3.820 | $3.706 | $3.935 |
| 2031-06-04 | $3.864 | $3.748 | $3.980 |
| 2031-06-05 | $3.793 | $3.680 | $3.907 |
| 2031-06-06 | $3.798 | $3.684 | $3.912 |
| 2031-06-07 | $3.759 | $3.646 | $3.872 |
| 2031-06-08 | $3.789 | $3.675 | $3.903 |
| 2031-06-09 | $3.720 | $3.608 | $3.831 |
| 2031-06-10 | $3.678 | $3.567 | $3.788 |
| 2031-06-11 | $3.747 | $3.635 | $3.860 |
| 2031-06-12 | $3.678 | $3.568 | $3.789 |
| 2031-06-13 | $3.726 | $3.614 | $3.838 |
| 2031-06-14 | $3.692 | $3.581 | $3.803 |
| 2031-06-15 | $3.683 | $3.572 | $3.793 |
| 2031-06-16 | $3.675 | $3.565 | $3.785 |
| 2031-06-17 | $3.744 | $3.632 | $3.857 |
| 2031-06-18 | $3.686 | $3.575 | $3.796 |
| 2031-06-19 | $3.658 | $3.548 | $3.767 |
| 2031-06-20 | $3.665 | $3.555 | $3.775 |
| 2031-06-21 | $3.624 | $3.515 | $3.732 |
| 2031-06-22 | $3.557 | $3.451 | $3.664 |
| 2031-06-23 | $3.601 | $3.493 | $3.709 |
| 2031-06-24 | $3.566 | $3.459 | $3.673 |
| 2031-06-25 | $3.520 | $3.414 | $3.626 |
| 2031-06-26 | $3.586 | $3.479 | $3.694 |
| 2031-06-27 | $3.585 | $3.478 | $3.693 |
| 2031-06-28 | $3.520 | $3.414 | $3.625 |
| 2031-06-29 | $3.488 | $3.383 | $3.593 |
| 2031-06-30 | $3.511 | $3.405 | $3.616 |
| 2031 July | |||
| 2031-07-01 | $3.529 | $3.423 | $3.635 |
| 2031-07-02 | $3.541 | $3.435 | $3.647 |
| 2031-07-03 | $3.608 | $3.500 | $3.716 |
| 2031-07-04 | $3.549 | $3.443 | $3.656 |
| 2031-07-05 | $3.507 | $3.402 | $3.612 |
| 2031-07-06 | $3.485 | $3.380 | $3.589 |
| 2031-07-07 | $3.421 | $3.318 | $3.523 |
| 2031-07-08 | $3.465 | $3.361 | $3.569 |
| 2031-07-09 | $3.531 | $3.425 | $3.636 |
| 2031-07-10 | $3.488 | $3.383 | $3.592 |
| 2031-07-11 | $3.455 | $3.351 | $3.558 |
| 2031-07-12 | $3.475 | $3.371 | $3.579 |
| 2031-07-13 | $3.500 | $3.395 | $3.605 |
| 2031-07-14 | $3.460 | $3.357 | $3.564 |
| 2031-07-15 | $3.397 | $3.295 | $3.499 |
| 2031-07-16 | $3.337 | $3.237 | $3.437 |
| 2031-07-17 | $3.315 | $3.215 | $3.414 |
| 2031-07-18 | $3.254 | $3.156 | $3.351 |
| 2031-07-19 | $3.311 | $3.211 | $3.410 |
| 2031-07-20 | $3.373 | $3.272 | $3.474 |
| 2031-07-21 | $3.350 | $3.250 | $3.451 |
| 2031-07-22 | $3.326 | $3.226 | $3.426 |
| 2031-07-23 | $3.331 | $3.231 | $3.431 |
| 2031-07-24 | $3.294 | $3.195 | $3.393 |
| 2031-07-25 | $3.356 | $3.256 | $3.457 |
| 2031-07-26 | $3.412 | $3.310 | $3.514 |
| 2031-07-27 | $3.476 | $3.372 | $3.581 |
| 2031-07-28 | $3.413 | $3.310 | $3.515 |
| 2031-07-29 | $3.350 | $3.250 | $3.451 |
| 2031-07-30 | $3.413 | $3.311 | $3.516 |
| 2031-07-31 | $3.351 | $3.250 | $3.451 |
| 2031 August | |||
| 2031-08-01 | $3.289 | $3.191 | $3.388 |
| 2031-08-02 | $3.332 | $3.232 | $3.432 |
| 2031-08-03 | $3.375 | $3.274 | $3.477 |
| 2031-08-04 | $3.401 | $3.299 | $3.503 |
| 2031-08-05 | $3.449 | $3.345 | $3.552 |
| 2031-08-06 | $3.474 | $3.370 | $3.579 |
| 2031-08-07 | $3.411 | $3.308 | $3.513 |
| 2031-08-08 | $3.441 | $3.338 | $3.545 |
| 2031-08-09 | $3.506 | $3.401 | $3.611 |
| 2031-08-10 | $3.510 | $3.405 | $3.615 |
| 2031-08-11 | $3.446 | $3.342 | $3.549 |
| 2031-08-12 | $3.433 | $3.330 | $3.536 |
| 2031-08-13 | $3.370 | $3.269 | $3.471 |
| 2031-08-14 | $3.308 | $3.209 | $3.408 |
| 2031-08-15 | $3.362 | $3.261 | $3.463 |
| 2031-08-16 | $3.363 | $3.262 | $3.464 |
| 2031-08-17 | $3.367 | $3.266 | $3.468 |
| 2031-08-18 | $3.306 | $3.206 | $3.405 |
| 2031-08-19 | $3.368 | $3.267 | $3.469 |
| 2031-08-20 | $3.306 | $3.207 | $3.405 |
| 2031-08-21 | $3.338 | $3.238 | $3.438 |
| 2031-08-22 | $3.401 | $3.299 | $3.503 |
| 2031-08-23 | $3.465 | $3.361 | $3.569 |
| 2031-08-24 | $3.402 | $3.300 | $3.504 |
| 2031-08-25 | $3.423 | $3.320 | $3.526 |
| 2031-08-26 | $3.488 | $3.383 | $3.592 |
| 2031-08-27 | $3.553 | $3.447 | $3.660 |
| 2031-08-28 | $3.488 | $3.384 | $3.593 |
| 2031-08-29 | $3.502 | $3.397 | $3.607 |
| 2031-08-30 | $3.483 | $3.378 | $3.587 |
| 2031-08-31 | $3.419 | $3.316 | $3.521 |
| 2031 September | |||
| 2031-09-01 | $3.419 | $3.316 | $3.521 |
| 2031-09-02 | $3.483 | $3.379 | $3.588 |
| 2031-09-03 | $3.549 | $3.442 | $3.655 |
| 2031-09-04 | $3.566 | $3.459 | $3.673 |
| 2031-09-05 | $3.634 | $3.525 | $3.743 |
| 2031-09-06 | $3.567 | $3.460 | $3.674 |
| 2031-09-07 | $3.634 | $3.525 | $3.743 |
| 2031-09-08 | $3.663 | $3.553 | $3.773 |
| 2031-09-09 | $3.648 | $3.539 | $3.758 |
| 2031-09-10 | $3.677 | $3.567 | $3.787 |
| 2031-09-11 | $3.610 | $3.501 | $3.718 |
| 2031-09-12 | $3.544 | $3.437 | $3.650 |
| 2031-09-13 | $3.479 | $3.374 | $3.583 |
| 2031-09-14 | $3.544 | $3.438 | $3.651 |
| 2031-09-15 | $3.611 | $3.503 | $3.719 |
| 2031-09-16 | $3.610 | $3.502 | $3.718 |
| 2031-09-17 | $3.560 | $3.453 | $3.667 |
| 2031-09-18 | $3.495 | $3.390 | $3.600 |
| 2031-09-19 | $3.449 | $3.346 | $3.553 |
| 2031-09-20 | $3.386 | $3.285 | $3.488 |
| 2031-09-21 | $3.324 | $3.224 | $3.424 |
| 2031-09-22 | $3.263 | $3.165 | $3.361 |
| 2031-09-23 | $3.204 | $3.107 | $3.300 |
| 2031-09-24 | $3.264 | $3.166 | $3.362 |
| 2031-09-25 | $3.281 | $3.182 | $3.379 |
| 2031-09-26 | $3.342 | $3.242 | $3.443 |
| 2031-09-27 | $3.405 | $3.303 | $3.508 |
| 2031-09-28 | $3.375 | $3.274 | $3.476 |
| 2031-09-29 | $3.313 | $3.214 | $3.412 |
| 2031-09-30 | $3.252 | $3.155 | $3.350 |
| 2031 October | |||
| 2031-10-01 | $3.193 | $3.097 | $3.288 |
| 2031-10-02 | $3.134 | $3.040 | $3.228 |
| 2031-10-03 | $3.077 | $2.984 | $3.169 |
| 2031-10-04 | $3.135 | $3.041 | $3.229 |
| 2031-10-05 | $3.194 | $3.098 | $3.290 |
| 2031-10-06 | $3.203 | $3.107 | $3.299 |
| 2031-10-07 | $3.194 | $3.098 | $3.290 |
| 2031-10-08 | $3.135 | $3.041 | $3.229 |
| 2031-10-09 | $3.194 | $3.099 | $3.290 |
| 2031-10-10 | $3.255 | $3.157 | $3.352 |
| 2031-10-11 | $3.220 | $3.124 | $3.317 |
| 2031-10-12 | $3.226 | $3.129 | $3.323 |
| 2031-10-13 | $3.167 | $3.072 | $3.262 |
| 2031-10-14 | $3.109 | $3.016 | $3.202 |
| 2031-10-15 | $3.168 | $3.073 | $3.263 |
| 2031-10-16 | $3.227 | $3.130 | $3.324 |
| 2031-10-17 | $3.168 | $3.073 | $3.263 |
| 2031-10-18 | $3.110 | $3.017 | $3.203 |
| 2031-10-19 | $3.142 | $3.048 | $3.237 |
| 2031-10-20 | $3.164 | $3.069 | $3.259 |
| 2031-10-21 | $3.223 | $3.127 | $3.320 |
| 2031-10-22 | $3.164 | $3.069 | $3.259 |
| 2031-10-23 | $3.224 | $3.127 | $3.321 |
| 2031-10-24 | $3.185 | $3.090 | $3.281 |
| 2031-10-25 | $3.177 | $3.082 | $3.272 |
| 2031-10-26 | $3.119 | $3.025 | $3.212 |
| 2031-10-27 | $3.078 | $2.986 | $3.170 |
| 2031-10-28 | $3.136 | $3.042 | $3.230 |
| 2031-10-29 | $3.133 | $3.039 | $3.227 |
| 2031-10-30 | $3.193 | $3.097 | $3.288 |
| 2031-10-31 | $3.250 | $3.152 | $3.347 |
| 2031 November | |||
| 2031-11-01 | $3.190 | $3.095 | $3.286 |
| 2031-11-02 | $3.132 | $3.038 | $3.226 |