Current DHANBANK price: $26.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.439 | $5.276 | $5.602 |
| 2030-01-02 | $5.486 | $5.321 | $5.650 |
| 2030-01-03 | $5.589 | $5.421 | $5.757 |
| 2030-01-04 | $5.487 | $5.322 | $5.651 |
| 2030-01-05 | $5.509 | $5.344 | $5.675 |
| 2030-01-06 | $5.613 | $5.445 | $5.781 |
| 2030-01-07 | $5.510 | $5.345 | $5.676 |
| 2030-01-08 | $5.465 | $5.301 | $5.629 |
| 2030-01-09 | $5.533 | $5.367 | $5.699 |
| 2030-01-10 | $5.578 | $5.410 | $5.745 |
| 2030-01-11 | $5.475 | $5.311 | $5.640 |
| 2030-01-12 | $5.544 | $5.377 | $5.710 |
| 2030-01-13 | $5.544 | $5.377 | $5.710 |
| 2030-01-14 | $5.589 | $5.421 | $5.757 |
| 2030-01-15 | $5.589 | $5.421 | $5.757 |
| 2030-01-16 | $5.612 | $5.443 | $5.780 |
| 2030-01-17 | $5.708 | $5.537 | $5.879 |
| 2030-01-18 | $5.612 | $5.443 | $5.780 |
| 2030-01-19 | $5.521 | $5.355 | $5.686 |
| 2030-01-20 | $5.498 | $5.333 | $5.663 |
| 2030-01-21 | $5.521 | $5.355 | $5.686 |
| 2030-01-22 | $5.566 | $5.399 | $5.733 |
| 2030-01-23 | $5.589 | $5.421 | $5.757 |
| 2030-01-24 | $5.694 | $5.523 | $5.865 |
| 2030-01-25 | $5.605 | $5.437 | $5.773 |
| 2030-01-26 | $5.627 | $5.458 | $5.796 |
| 2030-01-27 | $5.524 | $5.358 | $5.690 |
| 2030-01-28 | $5.502 | $5.336 | $5.667 |
| 2030-01-29 | $5.546 | $5.380 | $5.713 |
| 2030-01-30 | $5.457 | $5.293 | $5.620 |
| 2030-01-31 | $5.479 | $5.315 | $5.643 |
| 2030 February | |||
| 2030-02-01 | $5.457 | $5.293 | $5.620 |
| 2030-02-02 | $5.479 | $5.315 | $5.643 |
| 2030-02-03 | $5.412 | $5.249 | $5.574 |
| 2030-02-04 | $5.457 | $5.293 | $5.620 |
| 2030-02-05 | $5.412 | $5.249 | $5.574 |
| 2030-02-06 | $5.412 | $5.249 | $5.574 |
| 2030-02-07 | $5.502 | $5.336 | $5.667 |
| 2030-02-08 | $5.502 | $5.336 | $5.667 |
| 2030-02-09 | $5.401 | $5.239 | $5.563 |
| 2030-02-10 | $5.502 | $5.337 | $5.668 |
| 2030-02-11 | $5.435 | $5.272 | $5.599 |
| 2030-02-12 | $5.525 | $5.359 | $5.691 |
| 2030-02-13 | $5.629 | $5.460 | $5.798 |
| 2030-02-14 | $5.563 | $5.396 | $5.730 |
| 2030-02-15 | $5.519 | $5.353 | $5.684 |
| 2030-02-16 | $5.563 | $5.396 | $5.730 |
| 2030-02-17 | $5.563 | $5.396 | $5.730 |
| 2030-02-18 | $5.585 | $5.417 | $5.752 |
| 2030-02-19 | $5.607 | $5.439 | $5.775 |
| 2030-02-20 | $5.504 | $5.339 | $5.669 |
| 2030-02-21 | $5.608 | $5.440 | $5.776 |
| 2030-02-22 | $5.608 | $5.440 | $5.776 |
| 2030-02-23 | $5.505 | $5.340 | $5.670 |
| 2030-02-24 | $5.505 | $5.340 | $5.670 |
| 2030-02-25 | $5.483 | $5.319 | $5.648 |
| 2030-02-26 | $5.462 | $5.298 | $5.626 |
| 2030-02-27 | $5.440 | $5.277 | $5.603 |
| 2030-02-28 | $5.340 | $5.180 | $5.500 |
| 2030 March | |||
| 2030-03-01 | $5.275 | $5.117 | $5.433 |
| 2030-03-02 | $5.297 | $5.138 | $5.456 |
| 2030-03-03 | $5.318 | $5.159 | $5.478 |
| 2030-03-04 | $5.297 | $5.138 | $5.456 |
| 2030-03-05 | $5.397 | $5.235 | $5.558 |
| 2030-03-06 | $5.298 | $5.139 | $5.457 |
| 2030-03-07 | $5.276 | $5.118 | $5.434 |
| 2030-03-08 | $5.276 | $5.118 | $5.434 |
| 2030-03-09 | $5.276 | $5.118 | $5.434 |
| 2030-03-10 | $5.233 | $5.076 | $5.390 |
| 2030-03-11 | $5.212 | $5.056 | $5.368 |
| 2030-03-12 | $5.212 | $5.056 | $5.368 |
| 2030-03-13 | $5.212 | $5.056 | $5.368 |
| 2030-03-14 | $5.191 | $5.035 | $5.346 |
| 2030-03-15 | $5.191 | $5.035 | $5.346 |
| 2030-03-16 | $5.233 | $5.076 | $5.390 |
| 2030-03-17 | $5.137 | $4.983 | $5.292 |
| 2030-03-18 | $5.181 | $5.025 | $5.336 |
| 2030-03-19 | $5.116 | $4.962 | $5.269 |
| 2030-03-20 | $5.073 | $4.921 | $5.225 |
| 2030-03-21 | $5.168 | $5.013 | $5.323 |
| 2030-03-22 | $5.122 | $4.968 | $5.276 |
| 2030-03-23 | $5.102 | $4.949 | $5.255 |
| 2030-03-24 | $5.019 | $4.869 | $5.170 |
| 2030-03-25 | $4.958 | $4.809 | $5.106 |
| 2030-03-26 | $4.999 | $4.849 | $5.149 |
| 2030-03-27 | $5.093 | $4.940 | $5.246 |
| 2030-03-28 | $5.189 | $5.033 | $5.345 |
| 2030-03-29 | $5.287 | $5.128 | $5.445 |
| 2030-03-30 | $5.190 | $5.034 | $5.346 |
| 2030-03-31 | $5.095 | $4.942 | $5.248 |
| 2030 April | |||
| 2030-04-01 | $5.001 | $4.851 | $5.151 |
| 2030-04-02 | $4.984 | $4.835 | $5.134 |
| 2030-04-03 | $4.893 | $4.746 | $5.040 |
| 2030-04-04 | $4.893 | $4.746 | $5.040 |
| 2030-04-05 | $4.928 | $4.780 | $5.075 |
| 2030-04-06 | $4.945 | $4.797 | $5.093 |
| 2030-04-07 | $5.038 | $4.887 | $5.189 |
| 2030-04-08 | $4.952 | $4.804 | $5.101 |
| 2030-04-09 | $4.952 | $4.804 | $5.101 |
| 2030-04-10 | $4.969 | $4.819 | $5.118 |
| 2030-04-11 | $5.062 | $4.910 | $5.214 |
| 2030-04-12 | $5.029 | $4.879 | $5.180 |
| 2030-04-13 | $5.124 | $4.970 | $5.278 |
| 2030-04-14 | $5.078 | $4.926 | $5.231 |
| 2030-04-15 | $5.174 | $5.019 | $5.329 |
| 2030-04-16 | $5.272 | $5.114 | $5.430 |
| 2030-04-17 | $5.371 | $5.210 | $5.532 |
| 2030-04-18 | $5.273 | $5.114 | $5.431 |
| 2030-04-19 | $5.273 | $5.114 | $5.431 |
| 2030-04-20 | $5.372 | $5.211 | $5.533 |
| 2030-04-21 | $5.273 | $5.115 | $5.432 |
| 2030-04-22 | $5.373 | $5.212 | $5.534 |
| 2030-04-23 | $5.474 | $5.310 | $5.638 |
| 2030-04-24 | $5.374 | $5.213 | $5.535 |
| 2030-04-25 | $5.475 | $5.311 | $5.639 |
| 2030-04-26 | $5.375 | $5.213 | $5.536 |
| 2030-04-27 | $5.276 | $5.118 | $5.434 |
| 2030-04-28 | $5.288 | $5.129 | $5.446 |
| 2030-04-29 | $5.191 | $5.035 | $5.347 |
| 2030-04-30 | $5.096 | $4.943 | $5.249 |
| 2030 May | |||
| 2030-05-01 | $5.002 | $4.852 | $5.153 |
| 2030-05-02 | $5.097 | $4.944 | $5.250 |
| 2030-05-03 | $5.193 | $5.037 | $5.349 |
| 2030-05-04 | $5.098 | $4.945 | $5.251 |
| 2030-05-05 | $5.194 | $5.038 | $5.349 |
| 2030-05-06 | $5.130 | $4.976 | $5.284 |
| 2030-05-07 | $5.227 | $5.070 | $5.384 |
| 2030-05-08 | $5.326 | $5.166 | $5.485 |
| 2030-05-09 | $5.338 | $5.178 | $5.498 |
| 2030-05-10 | $5.240 | $5.083 | $5.397 |
| 2030-05-11 | $5.144 | $4.990 | $5.298 |
| 2030-05-12 | $5.132 | $4.978 | $5.286 |
| 2030-05-13 | $5.038 | $4.886 | $5.189 |
| 2030-05-14 | $5.100 | $4.947 | $5.253 |
| 2030-05-15 | $5.006 | $4.856 | $5.157 |
| 2030-05-16 | $5.044 | $4.892 | $5.195 |
| 2030-05-17 | $5.139 | $4.985 | $5.293 |
| 2030-05-18 | $5.045 | $4.893 | $5.196 |
| 2030-05-19 | $4.958 | $4.809 | $5.106 |
| 2030-05-20 | $4.892 | $4.745 | $5.039 |
| 2030-05-21 | $4.830 | $4.685 | $4.975 |
| 2030-05-22 | $4.743 | $4.601 | $4.885 |
| 2030-05-23 | $4.656 | $4.516 | $4.796 |
| 2030-05-24 | $4.631 | $4.492 | $4.770 |
| 2030-05-25 | $4.546 | $4.410 | $4.682 |
| 2030-05-26 | $4.632 | $4.493 | $4.770 |
| 2030-05-27 | $4.719 | $4.577 | $4.860 |
| 2030-05-28 | $4.632 | $4.493 | $4.771 |
| 2030-05-29 | $4.685 | $4.544 | $4.825 |
| 2030-05-30 | $4.599 | $4.461 | $4.737 |
| 2030-05-31 | $4.612 | $4.474 | $4.750 |
| 2030 June | |||
| 2030-06-01 | $4.528 | $4.393 | $4.664 |
| 2030-06-02 | $4.614 | $4.475 | $4.752 |
| 2030-06-03 | $4.544 | $4.408 | $4.680 |
| 2030-06-04 | $4.601 | $4.462 | $4.739 |
| 2030-06-05 | $4.516 | $4.381 | $4.652 |
| 2030-06-06 | $4.449 | $4.316 | $4.583 |
| 2030-06-07 | $4.490 | $4.355 | $4.624 |
| 2030-06-08 | $4.449 | $4.316 | $4.583 |
| 2030-06-09 | $4.409 | $4.277 | $4.542 |
| 2030-06-10 | $4.329 | $4.200 | $4.459 |
| 2030-06-11 | $4.250 | $4.123 | $4.378 |
| 2030-06-12 | $4.183 | $4.057 | $4.308 |
| 2030-06-13 | $4.262 | $4.134 | $4.390 |
| 2030-06-14 | $4.195 | $4.069 | $4.321 |
| 2030-06-15 | $4.118 | $3.994 | $4.241 |
| 2030-06-16 | $4.195 | $4.070 | $4.321 |
| 2030-06-17 | $4.275 | $4.146 | $4.403 |
| 2030-06-18 | $4.196 | $4.070 | $4.322 |
| 2030-06-19 | $4.275 | $4.147 | $4.404 |
| 2030-06-20 | $4.199 | $4.073 | $4.325 |
| 2030-06-21 | $4.237 | $4.110 | $4.364 |
| 2030-06-22 | $4.186 | $4.060 | $4.312 |
| 2030-06-23 | $4.109 | $3.986 | $4.233 |
| 2030-06-24 | $4.034 | $3.913 | $4.155 |
| 2030-06-25 | $4.008 | $3.888 | $4.128 |
| 2030-06-26 | $3.940 | $3.822 | $4.058 |
| 2030-06-27 | $3.888 | $3.772 | $4.005 |
| 2030-06-28 | $3.961 | $3.843 | $4.080 |
| 2030-06-29 | $3.889 | $3.772 | $4.006 |
| 2030-06-30 | $3.915 | $3.798 | $4.032 |
| 2030 July | |||
| 2030-07-01 | $3.967 | $3.848 | $4.086 |
| 2030-07-02 | $3.954 | $3.836 | $4.073 |
| 2030-07-03 | $3.882 | $3.765 | $3.998 |
| 2030-07-04 | $3.811 | $3.696 | $3.925 |
| 2030-07-05 | $3.824 | $3.709 | $3.939 |
| 2030-07-06 | $3.896 | $3.779 | $4.013 |
| 2030-07-07 | $3.896 | $3.779 | $4.013 |
| 2030-07-08 | $3.970 | $3.851 | $4.089 |
| 2030-07-09 | $3.944 | $3.826 | $4.062 |
| 2030-07-10 | $4.018 | $3.898 | $4.139 |
| 2030-07-11 | $3.980 | $3.861 | $4.100 |
| 2030-07-12 | $4.018 | $3.898 | $4.139 |
| 2030-07-13 | $3.968 | $3.849 | $4.087 |
| 2030-07-14 | $4.042 | $3.921 | $4.164 |
| 2030-07-15 | $4.118 | $3.995 | $4.242 |
| 2030-07-16 | $4.043 | $3.922 | $4.164 |
| 2030-07-17 | $4.055 | $3.934 | $4.177 |
| 2030-07-18 | $4.031 | $3.910 | $4.152 |
| 2030-07-19 | $3.982 | $3.863 | $4.102 |
| 2030-07-20 | $4.057 | $3.936 | $4.179 |
| 2030-07-21 | $4.021 | $3.901 | $4.142 |
| 2030-07-22 | $4.009 | $3.889 | $4.130 |
| 2030-07-23 | $4.085 | $3.962 | $4.207 |
| 2030-07-24 | $4.162 | $4.037 | $4.287 |
| 2030-07-25 | $4.086 | $3.963 | $4.208 |
| 2030-07-26 | $4.059 | $3.937 | $4.180 |
| 2030-07-27 | $4.109 | $3.986 | $4.233 |
| 2030-07-28 | $4.047 | $3.925 | $4.168 |
| 2030-07-29 | $4.086 | $3.963 | $4.208 |
| 2030-07-30 | $4.023 | $3.902 | $4.144 |
| 2030-07-31 | $3.951 | $3.833 | $4.070 |
| 2030 August | |||
| 2030-08-01 | $3.975 | $3.856 | $4.095 |
| 2030-08-02 | $4.050 | $3.929 | $4.172 |
| 2030-08-03 | $4.050 | $3.929 | $4.172 |
| 2030-08-04 | $4.074 | $3.952 | $4.196 |
| 2030-08-05 | $4.121 | $3.997 | $4.245 |
| 2030-08-06 | $4.046 | $3.924 | $4.167 |
| 2030-08-07 | $4.034 | $3.913 | $4.155 |
| 2030-08-08 | $4.110 | $3.986 | $4.233 |
| 2030-08-09 | $4.034 | $3.913 | $4.155 |
| 2030-08-10 | $3.973 | $3.854 | $4.092 |
| 2030-08-11 | $3.961 | $3.843 | $4.080 |
| 2030-08-12 | $3.973 | $3.854 | $4.092 |
| 2030-08-13 | $3.938 | $3.820 | $4.056 |
| 2030-08-14 | $3.999 | $3.879 | $4.119 |
| 2030-08-15 | $3.926 | $3.809 | $4.044 |
| 2030-08-16 | $4.000 | $3.880 | $4.120 |
| 2030-08-17 | $3.978 | $3.858 | $4.097 |
| 2030-08-18 | $3.933 | $3.815 | $4.051 |
| 2030-08-19 | $3.921 | $3.804 | $4.039 |
| 2030-08-20 | $3.944 | $3.826 | $4.062 |
| 2030-08-21 | $3.921 | $3.804 | $4.039 |
| 2030-08-22 | $3.899 | $3.782 | $4.016 |
| 2030-08-23 | $3.910 | $3.793 | $4.027 |
| 2030-08-24 | $3.955 | $3.837 | $4.074 |
| 2030-08-25 | $3.921 | $3.804 | $4.039 |
| 2030-08-26 | $3.849 | $3.734 | $3.965 |
| 2030-08-27 | $3.838 | $3.723 | $3.953 |
| 2030-08-28 | $3.898 | $3.781 | $4.015 |
| 2030-08-29 | $3.971 | $3.852 | $4.090 |
| 2030-08-30 | $3.898 | $3.781 | $4.015 |
| 2030-08-31 | $3.910 | $3.792 | $4.027 |
| 2030 September | |||
| 2030-09-01 | $3.850 | $3.734 | $3.965 |
| 2030-09-02 | $3.839 | $3.723 | $3.954 |
| 2030-09-03 | $3.910 | $3.792 | $4.027 |
| 2030-09-04 | $3.983 | $3.864 | $4.103 |
| 2030-09-05 | $3.910 | $3.793 | $4.028 |
| 2030-09-06 | $3.984 | $3.864 | $4.104 |
| 2030-09-07 | $4.059 | $3.937 | $4.181 |
| 2030-09-08 | $4.115 | $3.991 | $4.238 |
| 2030-09-09 | $4.192 | $4.066 | $4.318 |
| 2030-09-10 | $4.181 | $4.056 | $4.306 |
| 2030-09-11 | $4.260 | $4.132 | $4.388 |
| 2030-09-12 | $4.271 | $4.143 | $4.399 |
| 2030-09-13 | $4.260 | $4.132 | $4.388 |
| 2030-09-14 | $4.340 | $4.210 | $4.470 |
| 2030-09-15 | $4.260 | $4.133 | $4.388 |
| 2030-09-16 | $4.341 | $4.211 | $4.471 |
| 2030-09-17 | $4.341 | $4.211 | $4.471 |
| 2030-09-18 | $4.270 | $4.142 | $4.398 |
| 2030-09-19 | $4.280 | $4.152 | $4.409 |
| 2030-09-20 | $4.321 | $4.191 | $4.450 |
| 2030-09-21 | $4.402 | $4.270 | $4.534 |
| 2030-09-22 | $4.343 | $4.213 | $4.473 |
| 2030-09-23 | $4.263 | $4.135 | $4.391 |
| 2030-09-24 | $4.263 | $4.135 | $4.391 |
| 2030-09-25 | $4.283 | $4.155 | $4.412 |
| 2030-09-26 | $4.293 | $4.165 | $4.422 |
| 2030-09-27 | $4.374 | $4.243 | $4.506 |
| 2030-09-28 | $4.294 | $4.165 | $4.423 |
| 2030-09-29 | $4.215 | $4.089 | $4.342 |
| 2030-09-30 | $4.295 | $4.166 | $4.424 |
| 2030 October | |||
| 2030-10-01 | $4.305 | $4.176 | $4.434 |
| 2030-10-02 | $4.275 | $4.147 | $4.403 |
| 2030-10-03 | $4.355 | $4.225 | $4.486 |
| 2030-10-04 | $4.276 | $4.147 | $4.404 |
| 2030-10-05 | $4.306 | $4.177 | $4.435 |
| 2030-10-06 | $4.387 | $4.255 | $4.518 |
| 2030-10-07 | $4.470 | $4.335 | $4.604 |
| 2030-10-08 | $4.554 | $4.417 | $4.690 |
| 2030-10-09 | $4.554 | $4.417 | $4.690 |
| 2030-10-10 | $4.601 | $4.463 | $4.739 |
| 2030-10-11 | $4.516 | $4.381 | $4.652 |
| 2030-10-12 | $4.554 | $4.418 | $4.691 |
| 2030-10-13 | $4.640 | $4.501 | $4.779 |
| 2030-10-14 | $4.555 | $4.418 | $4.692 |
| 2030-10-15 | $4.564 | $4.427 | $4.701 |
| 2030-10-16 | $4.506 | $4.371 | $4.642 |
| 2030-10-17 | $4.432 | $4.299 | $4.565 |
| 2030-10-18 | $4.460 | $4.326 | $4.594 |
| 2030-10-19 | $4.525 | $4.389 | $4.661 |
| 2030-10-20 | $4.534 | $4.398 | $4.670 |
| 2030-10-21 | $4.620 | $4.481 | $4.758 |
| 2030-10-22 | $4.581 | $4.444 | $4.718 |
| 2030-10-23 | $4.518 | $4.382 | $4.653 |
| 2030-10-24 | $4.581 | $4.444 | $4.718 |
| 2030-10-25 | $4.545 | $4.408 | $4.681 |
| 2030-10-26 | $4.545 | $4.408 | $4.681 |
| 2030-10-27 | $4.461 | $4.328 | $4.595 |
| 2030-10-28 | $4.546 | $4.409 | $4.682 |
| 2030-10-29 | $4.620 | $4.481 | $4.758 |
| 2030-10-30 | $4.707 | $4.565 | $4.848 |
| 2030-10-31 | $4.795 | $4.651 | $4.939 |
| 2030 November | |||
| 2030-11-01 | $4.707 | $4.566 | $4.849 |
| 2030-11-02 | $4.629 | $4.490 | $4.768 |