Current DHANBANK price: $26.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.001 | $8.731 | $9.271 |
| 2029-01-02 | $9.008 | $8.738 | $9.278 |
| 2029-01-03 | $9.015 | $8.745 | $9.286 |
| 2029-01-04 | $9.051 | $8.780 | $9.323 |
| 2029-01-05 | $9.033 | $8.762 | $9.304 |
| 2029-01-06 | $9.087 | $8.814 | $9.360 |
| 2029-01-07 | $9.087 | $8.814 | $9.360 |
| 2029-01-08 | $9.258 | $8.980 | $9.536 |
| 2029-01-09 | $9.279 | $9.001 | $9.558 |
| 2029-01-10 | $9.109 | $8.836 | $9.383 |
| 2029-01-11 | $9.035 | $8.764 | $9.306 |
| 2029-01-12 | $9.067 | $8.795 | $9.339 |
| 2029-01-13 | $9.238 | $8.961 | $9.515 |
| 2029-01-14 | $9.238 | $8.961 | $9.515 |
| 2029-01-15 | $9.110 | $8.837 | $9.383 |
| 2029-01-16 | $9.071 | $8.799 | $9.343 |
| 2029-01-17 | $8.975 | $8.706 | $9.244 |
| 2029-01-18 | $8.979 | $8.709 | $9.248 |
| 2029-01-19 | $8.883 | $8.616 | $9.149 |
| 2029-01-20 | $8.844 | $8.579 | $9.109 |
| 2029-01-21 | $8.844 | $8.579 | $9.109 |
| 2029-01-22 | $8.929 | $8.661 | $9.197 |
| 2029-01-23 | $9.097 | $8.824 | $9.370 |
| 2029-01-24 | $9.269 | $8.991 | $9.547 |
| 2029-01-25 | $9.234 | $8.957 | $9.511 |
| 2029-01-26 | $9.131 | $8.857 | $9.405 |
| 2029-01-27 | $9.080 | $8.807 | $9.352 |
| 2029-01-28 | $9.080 | $8.807 | $9.352 |
| 2029-01-29 | $9.214 | $8.937 | $9.490 |
| 2029-01-30 | $9.289 | $9.011 | $9.568 |
| 2029-01-31 | $9.176 | $8.901 | $9.451 |
| 2029 February | |||
| 2029-02-01 | $9.118 | $8.844 | $9.391 |
| 2029-02-02 | $9.125 | $8.851 | $9.398 |
| 2029-02-03 | $9.090 | $8.817 | $9.363 |
| 2029-02-04 | $9.090 | $8.817 | $9.363 |
| 2029-02-05 | $9.111 | $8.837 | $9.384 |
| 2029-02-06 | $9.111 | $8.837 | $9.384 |
| 2029-02-07 | $9.282 | $9.004 | $9.561 |
| 2029-02-08 | $9.112 | $8.839 | $9.386 |
| 2029-02-09 | $9.229 | $8.952 | $9.506 |
| 2029-02-10 | $9.060 | $8.788 | $9.331 |
| 2029-02-11 | $9.119 | $8.845 | $9.392 |
| 2029-02-12 | $9.290 | $9.012 | $9.569 |
| 2029-02-13 | $9.179 | $8.903 | $9.454 |
| 2029-02-14 | $9.352 | $9.071 | $9.632 |
| 2029-02-15 | $9.180 | $8.905 | $9.456 |
| 2029-02-16 | $9.012 | $8.742 | $9.282 |
| 2029-02-17 | $9.168 | $8.893 | $9.443 |
| 2029-02-18 | $9.168 | $8.893 | $9.443 |
| 2029-02-19 | $9.138 | $8.864 | $9.412 |
| 2029-02-20 | $9.168 | $8.893 | $9.443 |
| 2029-02-21 | $9.000 | $8.730 | $9.270 |
| 2029-02-22 | $9.030 | $8.759 | $9.300 |
| 2029-02-23 | $8.970 | $8.701 | $9.239 |
| 2029-02-24 | $9.120 | $8.846 | $9.393 |
| 2029-02-25 | $9.291 | $9.013 | $9.570 |
| 2029-02-26 | $9.121 | $8.848 | $9.395 |
| 2029-02-27 | $8.971 | $8.702 | $9.240 |
| 2029-02-28 | $9.121 | $8.848 | $9.395 |
| 2029 March | |||
| 2029-03-01 | $9.189 | $8.913 | $9.464 |
| 2029-03-02 | $9.020 | $8.750 | $9.291 |
| 2029-03-03 | $8.855 | $8.589 | $9.121 |
| 2029-03-04 | $8.987 | $8.717 | $9.256 |
| 2029-03-05 | $9.049 | $8.777 | $9.320 |
| 2029-03-06 | $8.883 | $8.616 | $9.149 |
| 2029-03-07 | $8.789 | $8.525 | $9.053 |
| 2029-03-08 | $8.820 | $8.556 | $9.085 |
| 2029-03-09 | $8.985 | $8.715 | $9.254 |
| 2029-03-10 | $8.945 | $8.677 | $9.214 |
| 2029-03-11 | $8.945 | $8.677 | $9.214 |
| 2029-03-12 | $8.914 | $8.647 | $9.182 |
| 2029-03-13 | $9.082 | $8.810 | $9.355 |
| 2029-03-14 | $8.916 | $8.648 | $9.183 |
| 2029-03-15 | $8.791 | $8.527 | $9.055 |
| 2029-03-16 | $8.729 | $8.467 | $8.990 |
| 2029-03-17 | $8.853 | $8.588 | $9.119 |
| 2029-03-18 | $8.853 | $8.588 | $9.119 |
| 2029-03-19 | $8.791 | $8.527 | $9.055 |
| 2029-03-20 | $8.957 | $8.688 | $9.225 |
| 2029-03-21 | $8.957 | $8.688 | $9.225 |
| 2029-03-22 | $9.048 | $8.777 | $9.320 |
| 2029-03-23 | $9.219 | $8.942 | $9.495 |
| 2029-03-24 | $9.050 | $8.778 | $9.321 |
| 2029-03-25 | $9.206 | $8.930 | $9.482 |
| 2029-03-26 | $9.175 | $8.899 | $9.450 |
| 2029-03-27 | $9.112 | $8.839 | $9.386 |
| 2029-03-28 | $9.019 | $8.748 | $9.289 |
| 2029-03-29 | $9.112 | $8.839 | $9.386 |
| 2029-03-30 | $9.237 | $8.960 | $9.514 |
| 2029-03-31 | $9.411 | $9.129 | $9.693 |
| 2029 April | |||
| 2029-04-01 | $9.239 | $8.961 | $9.516 |
| 2029-04-02 | $9.069 | $8.797 | $9.341 |
| 2029-04-03 | $8.903 | $8.636 | $9.170 |
| 2029-04-04 | $8.740 | $8.478 | $9.002 |
| 2029-04-05 | $8.580 | $8.322 | $8.837 |
| 2029-04-06 | $8.742 | $8.479 | $9.004 |
| 2029-04-07 | $8.581 | $8.324 | $8.839 |
| 2029-04-08 | $8.581 | $8.324 | $8.839 |
| 2029-04-09 | $8.665 | $8.405 | $8.925 |
| 2029-04-10 | $8.609 | $8.351 | $8.867 |
| 2029-04-11 | $8.451 | $8.198 | $8.705 |
| 2029-04-12 | $8.507 | $8.252 | $8.762 |
| 2029-04-13 | $8.479 | $8.225 | $8.734 |
| 2029-04-14 | $8.479 | $8.225 | $8.734 |
| 2029-04-15 | $8.479 | $8.225 | $8.734 |
| 2029-04-16 | $8.340 | $8.090 | $8.590 |
| 2029-04-17 | $8.497 | $8.242 | $8.752 |
| 2029-04-18 | $8.341 | $8.091 | $8.592 |
| 2029-04-19 | $8.498 | $8.243 | $8.753 |
| 2029-04-20 | $8.659 | $8.399 | $8.918 |
| 2029-04-21 | $8.500 | $8.245 | $8.755 |
| 2029-04-22 | $8.500 | $8.245 | $8.755 |
| 2029-04-23 | $8.630 | $8.371 | $8.889 |
| 2029-04-24 | $8.733 | $8.471 | $8.995 |
| 2029-04-25 | $8.573 | $8.316 | $8.831 |
| 2029-04-26 | $8.627 | $8.368 | $8.886 |
| 2029-04-27 | $8.573 | $8.316 | $8.831 |
| 2029-04-28 | $8.654 | $8.394 | $8.913 |
| 2029-04-29 | $8.627 | $8.368 | $8.886 |
| 2029-04-30 | $8.790 | $8.526 | $9.053 |
| 2029 May | |||
| 2029-05-01 | $8.955 | $8.687 | $9.224 |
| 2029-05-02 | $8.791 | $8.527 | $9.055 |
| 2029-05-03 | $8.957 | $8.688 | $9.225 |
| 2029-05-04 | $8.864 | $8.598 | $9.130 |
| 2029-05-05 | $8.749 | $8.487 | $9.012 |
| 2029-05-06 | $8.589 | $8.331 | $8.846 |
| 2029-05-07 | $8.751 | $8.488 | $9.013 |
| 2029-05-08 | $8.590 | $8.333 | $8.848 |
| 2029-05-09 | $8.466 | $8.212 | $8.720 |
| 2029-05-10 | $8.490 | $8.235 | $8.744 |
| 2029-05-11 | $8.650 | $8.390 | $8.909 |
| 2029-05-12 | $8.491 | $8.236 | $8.746 |
| 2029-05-13 | $8.438 | $8.185 | $8.691 |
| 2029-05-14 | $8.462 | $8.208 | $8.716 |
| 2029-05-15 | $8.307 | $8.057 | $8.556 |
| 2029-05-16 | $8.307 | $8.057 | $8.556 |
| 2029-05-17 | $8.463 | $8.209 | $8.717 |
| 2029-05-18 | $8.308 | $8.059 | $8.557 |
| 2029-05-19 | $8.425 | $8.172 | $8.678 |
| 2029-05-20 | $8.285 | $8.036 | $8.533 |
| 2029-05-21 | $8.133 | $7.889 | $8.377 |
| 2029-05-22 | $8.251 | $8.003 | $8.498 |
| 2029-05-23 | $8.100 | $7.857 | $8.343 |
| 2029-05-24 | $7.951 | $7.713 | $8.190 |
| 2029-05-25 | $8.074 | $7.832 | $8.316 |
| 2029-05-26 | $8.147 | $7.903 | $8.392 |
| 2029-05-27 | $8.221 | $7.974 | $8.467 |
| 2029-05-28 | $8.070 | $7.828 | $8.312 |
| 2029-05-29 | $7.965 | $7.726 | $8.204 |
| 2029-05-30 | $7.819 | $7.584 | $8.053 |
| 2029-05-31 | $7.819 | $7.584 | $8.053 |
| 2029 June | |||
| 2029-06-01 | $7.675 | $7.445 | $7.906 |
| 2029-06-02 | $7.820 | $7.586 | $8.055 |
| 2029-06-03 | $7.769 | $7.536 | $8.002 |
| 2029-06-04 | $7.717 | $7.486 | $7.949 |
| 2029-06-05 | $7.863 | $7.627 | $8.099 |
| 2029-06-06 | $7.913 | $7.676 | $8.151 |
| 2029-06-07 | $7.888 | $7.651 | $8.125 |
| 2029-06-08 | $8.037 | $7.795 | $8.278 |
| 2029-06-09 | $8.169 | $7.924 | $8.414 |
| 2029-06-10 | $8.112 | $7.869 | $8.355 |
| 2029-06-11 | $8.265 | $8.017 | $8.513 |
| 2029-06-12 | $8.115 | $7.872 | $8.359 |
| 2029-06-13 | $8.009 | $7.769 | $8.250 |
| 2029-06-14 | $8.059 | $7.817 | $8.301 |
| 2029-06-15 | $8.140 | $7.896 | $8.385 |
| 2029-06-16 | $8.215 | $7.969 | $8.462 |
| 2029-06-17 | $8.370 | $8.119 | $8.621 |
| 2029-06-18 | $8.528 | $8.272 | $8.783 |
| 2029-06-19 | $8.371 | $8.120 | $8.622 |
| 2029-06-20 | $8.371 | $8.120 | $8.622 |
| 2029-06-21 | $8.222 | $7.975 | $8.469 |
| 2029-06-22 | $8.197 | $7.951 | $8.443 |
| 2029-06-23 | $8.247 | $8.000 | $8.494 |
| 2029-06-24 | $8.123 | $7.879 | $8.366 |
| 2029-06-25 | $8.017 | $7.776 | $8.257 |
| 2029-06-26 | $8.017 | $7.776 | $8.257 |
| 2029-06-27 | $8.168 | $7.923 | $8.413 |
| 2029-06-28 | $8.044 | $7.803 | $8.285 |
| 2029-06-29 | $8.168 | $7.923 | $8.413 |
| 2029-06-30 | $8.094 | $7.851 | $8.336 |
| 2029 July | |||
| 2029-07-01 | $8.118 | $7.875 | $8.362 |
| 2029-07-02 | $8.118 | $7.875 | $8.362 |
| 2029-07-03 | $8.271 | $8.023 | $8.519 |
| 2029-07-04 | $8.120 | $7.876 | $8.363 |
| 2029-07-05 | $7.971 | $7.732 | $8.210 |
| 2029-07-06 | $8.066 | $7.824 | $8.308 |
| 2029-07-07 | $8.215 | $7.969 | $8.462 |
| 2029-07-08 | $8.066 | $7.824 | $8.308 |
| 2029-07-09 | $7.947 | $7.709 | $8.185 |
| 2029-07-10 | $7.801 | $7.567 | $8.035 |
| 2029-07-11 | $7.849 | $7.614 | $8.085 |
| 2029-07-12 | $7.825 | $7.591 | $8.060 |
| 2029-07-13 | $7.825 | $7.591 | $8.060 |
| 2029-07-14 | $7.682 | $7.451 | $7.912 |
| 2029-07-15 | $7.827 | $7.592 | $8.061 |
| 2029-07-16 | $7.683 | $7.453 | $7.914 |
| 2029-07-17 | $7.611 | $7.383 | $7.840 |
| 2029-07-18 | $7.515 | $7.290 | $7.741 |
| 2029-07-19 | $7.587 | $7.360 | $7.815 |
| 2029-07-20 | $7.730 | $7.498 | $7.962 |
| 2029-07-21 | $7.653 | $7.423 | $7.882 |
| 2029-07-22 | $7.605 | $7.377 | $7.833 |
| 2029-07-23 | $7.510 | $7.285 | $7.735 |
| 2029-07-24 | $7.534 | $7.308 | $7.760 |
| 2029-07-25 | $7.462 | $7.238 | $7.686 |
| 2029-07-26 | $7.438 | $7.215 | $7.662 |
| 2029-07-27 | $7.415 | $7.192 | $7.637 |
| 2029-07-28 | $7.279 | $7.060 | $7.497 |
| 2029-07-29 | $7.207 | $6.991 | $7.423 |
| 2029-07-30 | $7.255 | $7.037 | $7.472 |
| 2029-07-31 | $7.183 | $6.967 | $7.398 |
| 2029 August | |||
| 2029-08-01 | $7.051 | $6.840 | $7.263 |
| 2029-08-02 | $7.124 | $6.910 | $7.338 |
| 2029-08-03 | $7.172 | $6.957 | $7.387 |
| 2029-08-04 | $7.041 | $6.829 | $7.252 |
| 2029-08-05 | $7.065 | $6.853 | $7.277 |
| 2029-08-06 | $6.986 | $6.776 | $7.195 |
| 2029-08-07 | $7.041 | $6.829 | $7.252 |
| 2029-08-08 | $7.041 | $6.829 | $7.252 |
| 2029-08-09 | $7.065 | $6.853 | $7.277 |
| 2029-08-10 | $7.114 | $6.901 | $7.327 |
| 2029-08-11 | $7.065 | $6.853 | $7.277 |
| 2029-08-12 | $7.187 | $6.972 | $7.403 |
| 2029-08-13 | $7.310 | $7.090 | $7.529 |
| 2029-08-14 | $7.358 | $7.138 | $7.579 |
| 2029-08-15 | $7.497 | $7.272 | $7.722 |
| 2029-08-16 | $7.360 | $7.139 | $7.581 |
| 2029-08-17 | $7.409 | $7.187 | $7.631 |
| 2029-08-18 | $7.335 | $7.115 | $7.555 |
| 2029-08-19 | $7.213 | $6.996 | $7.429 |
| 2029-08-20 | $7.080 | $6.868 | $7.293 |
| 2029-08-21 | $6.956 | $6.748 | $7.165 |
| 2029-08-22 | $7.088 | $6.875 | $7.300 |
| 2029-08-23 | $7.032 | $6.821 | $7.243 |
| 2029-08-24 | $7.088 | $6.875 | $7.300 |
| 2029-08-25 | $6.983 | $6.773 | $7.192 |
| 2029-08-26 | $6.934 | $6.726 | $7.142 |
| 2029-08-27 | $7.064 | $6.852 | $7.276 |
| 2029-08-28 | $6.991 | $6.782 | $7.201 |
| 2029-08-29 | $7.123 | $6.909 | $7.337 |
| 2029-08-30 | $6.993 | $6.783 | $7.202 |
| 2029-08-31 | $7.124 | $6.911 | $7.338 |
| 2029 September | |||
| 2029-09-01 | $6.994 | $6.784 | $7.204 |
| 2029-09-02 | $6.925 | $6.717 | $7.132 |
| 2029-09-03 | $6.948 | $6.739 | $7.156 |
| 2029-09-04 | $6.925 | $6.717 | $7.132 |
| 2029-09-05 | $6.994 | $6.784 | $7.204 |
| 2029-09-06 | $7.068 | $6.856 | $7.281 |
| 2029-09-07 | $7.017 | $6.806 | $7.227 |
| 2029-09-08 | $6.971 | $6.762 | $7.180 |
| 2029-09-09 | $6.994 | $6.784 | $7.204 |
| 2029-09-10 | $6.994 | $6.784 | $7.204 |
| 2029-09-11 | $6.948 | $6.739 | $7.156 |
| 2029-09-12 | $6.971 | $6.762 | $7.180 |
| 2029-09-13 | $6.948 | $6.739 | $7.156 |
| 2029-09-14 | $6.820 | $6.616 | $7.025 |
| 2029-09-15 | $6.695 | $6.495 | $6.896 |
| 2029-09-16 | $6.812 | $6.607 | $7.016 |
| 2029-09-17 | $6.788 | $6.585 | $6.992 |
| 2029-09-18 | $6.858 | $6.652 | $7.064 |
| 2029-09-19 | $6.987 | $6.778 | $7.197 |
| 2029-09-20 | $6.859 | $6.654 | $7.065 |
| 2029-09-21 | $6.882 | $6.676 | $7.088 |
| 2029-09-22 | $6.837 | $6.632 | $7.042 |
| 2029-09-23 | $6.814 | $6.610 | $7.018 |
| 2029-09-24 | $6.814 | $6.610 | $7.018 |
| 2029-09-25 | $6.746 | $6.544 | $6.949 |
| 2029-09-26 | $6.814 | $6.610 | $7.018 |
| 2029-09-27 | $6.837 | $6.632 | $7.042 |
| 2029-09-28 | $6.711 | $6.510 | $6.913 |
| 2029-09-29 | $6.688 | $6.487 | $6.888 |
| 2029-09-30 | $6.735 | $6.533 | $6.937 |
| 2029 October | |||
| 2029-10-01 | $6.764 | $6.562 | $6.967 |
| 2029-10-02 | $6.711 | $6.510 | $6.913 |
| 2029-10-03 | $6.688 | $6.487 | $6.888 |
| 2029-10-04 | $6.565 | $6.368 | $6.762 |
| 2029-10-05 | $6.596 | $6.398 | $6.794 |
| 2029-10-06 | $6.475 | $6.281 | $6.669 |
| 2029-10-07 | $6.356 | $6.166 | $6.547 |
| 2029-10-08 | $6.476 | $6.282 | $6.671 |
| 2029-10-09 | $6.358 | $6.167 | $6.548 |
| 2029-10-10 | $6.477 | $6.283 | $6.672 |
| 2029-10-11 | $6.403 | $6.211 | $6.595 |
| 2029-10-12 | $6.303 | $6.114 | $6.492 |
| 2029-10-13 | $6.303 | $6.114 | $6.492 |
| 2029-10-14 | $6.353 | $6.162 | $6.544 |
| 2029-10-15 | $6.473 | $6.279 | $6.667 |
| 2029-10-16 | $6.473 | $6.279 | $6.667 |
| 2029-10-17 | $6.354 | $6.163 | $6.545 |
| 2029-10-18 | $6.474 | $6.280 | $6.668 |
| 2029-10-19 | $6.355 | $6.165 | $6.546 |
| 2029-10-20 | $6.405 | $6.213 | $6.597 |
| 2029-10-21 | $6.525 | $6.330 | $6.721 |
| 2029-10-22 | $6.406 | $6.214 | $6.598 |
| 2029-10-23 | $6.357 | $6.167 | $6.548 |
| 2029-10-24 | $6.284 | $6.096 | $6.473 |
| 2029-10-25 | $6.169 | $5.984 | $6.354 |
| 2029-10-26 | $6.145 | $5.960 | $6.329 |
| 2029-10-27 | $6.032 | $5.851 | $6.213 |
| 2029-10-28 | $6.032 | $5.851 | $6.213 |
| 2029-10-29 | $5.958 | $5.779 | $6.137 |
| 2029-10-30 | $5.933 | $5.755 | $6.111 |
| 2029-10-31 | $6.045 | $5.864 | $6.227 |
| 2029 November | |||
| 2029-11-01 | $6.159 | $5.974 | $6.344 |
| 2029-11-02 | $6.275 | $6.087 | $6.463 |