Current DHANBANK price: $26.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.93 | $26.12 | $27.74 |
| 2026-01-02 | $26.44 | $25.64 | $27.23 |
| 2026-01-03 | $25.95 | $25.17 | $26.73 |
| 2026-01-04 | $26.44 | $25.65 | $27.23 |
| 2026-01-05 | $25.96 | $25.18 | $26.74 |
| 2026-01-06 | $25.96 | $25.18 | $26.74 |
| 2026-01-07 | $26.21 | $25.42 | $27.00 |
| 2026-01-08 | $26.04 | $25.26 | $26.82 |
| 2026-01-09 | $25.56 | $24.80 | $26.33 |
| 2026-01-10 | $25.73 | $24.96 | $26.51 |
| 2026-01-11 | $25.65 | $24.88 | $26.42 |
| 2026-01-12 | $25.65 | $24.88 | $26.42 |
| 2026-01-13 | $25.65 | $24.88 | $26.42 |
| 2026-01-14 | $25.23 | $24.47 | $25.98 |
| 2026-01-15 | $25.70 | $24.93 | $26.47 |
| 2026-01-16 | $25.23 | $24.48 | $25.99 |
| 2026-01-17 | $25.71 | $24.94 | $26.48 |
| 2026-01-18 | $26.19 | $25.41 | $26.98 |
| 2026-01-19 | $25.71 | $24.94 | $26.48 |
| 2026-01-20 | $25.71 | $24.94 | $26.48 |
| 2026-01-21 | $26.11 | $25.32 | $26.89 |
| 2026-01-22 | $26.42 | $25.63 | $27.21 |
| 2026-01-23 | $25.94 | $25.16 | $26.71 |
| 2026-01-24 | $26.10 | $25.31 | $26.88 |
| 2026-01-25 | $25.94 | $25.16 | $26.71 |
| 2026-01-26 | $26.18 | $25.39 | $26.96 |
| 2026-01-27 | $26.10 | $25.31 | $26.88 |
| 2026-01-28 | $26.59 | $25.79 | $27.39 |
| 2026-01-29 | $27.09 | $26.28 | $27.90 |
| 2026-01-30 | $26.59 | $25.80 | $27.39 |
| 2026-01-31 | $27.10 | $26.28 | $27.91 |
| 2026 February | |||
| 2026-02-01 | $26.82 | $26.01 | $27.62 |
| 2026-02-02 | $26.47 | $25.67 | $27.26 |
| 2026-02-03 | $25.98 | $25.20 | $26.76 |
| 2026-02-04 | $26.47 | $25.68 | $27.27 |
| 2026-02-05 | $25.99 | $25.21 | $26.77 |
| 2026-02-06 | $25.61 | $24.84 | $26.38 |
| 2026-02-07 | $25.68 | $24.91 | $26.45 |
| 2026-02-08 | $26.17 | $25.38 | $26.95 |
| 2026-02-09 | $25.69 | $24.92 | $26.46 |
| 2026-02-10 | $25.53 | $24.76 | $26.29 |
| 2026-02-11 | $25.60 | $24.83 | $26.37 |
| 2026-02-12 | $25.13 | $24.38 | $25.89 |
| 2026-02-13 | $25.13 | $24.38 | $25.89 |
| 2026-02-14 | $25.60 | $24.84 | $26.37 |
| 2026-02-15 | $25.14 | $24.38 | $25.89 |
| 2026-02-16 | $25.49 | $24.73 | $26.26 |
| 2026-02-17 | $25.07 | $24.31 | $25.82 |
| 2026-02-18 | $24.61 | $23.87 | $25.34 |
| 2026-02-19 | $24.96 | $24.21 | $25.71 |
| 2026-02-20 | $24.51 | $23.77 | $25.24 |
| 2026-02-21 | $24.06 | $23.34 | $24.78 |
| 2026-02-22 | $24.43 | $23.70 | $25.16 |
| 2026-02-23 | $24.65 | $23.91 | $25.39 |
| 2026-02-24 | $24.87 | $24.13 | $25.62 |
| 2026-02-25 | $24.42 | $23.68 | $25.15 |
| 2026-02-26 | $24.10 | $23.38 | $24.82 |
| 2026-02-27 | $23.66 | $22.95 | $24.37 |
| 2026-02-28 | $23.66 | $22.95 | $24.37 |
| 2026 March | |||
| 2026-03-01 | $23.22 | $22.53 | $23.92 |
| 2026-03-02 | $23.66 | $22.95 | $24.37 |
| 2026-03-03 | $23.51 | $22.80 | $24.21 |
| 2026-03-04 | $23.35 | $22.65 | $24.05 |
| 2026-03-05 | $23.79 | $23.08 | $24.50 |
| 2026-03-06 | $23.94 | $23.23 | $24.66 |
| 2026-03-07 | $23.87 | $23.15 | $24.58 |
| 2026-03-08 | $24.32 | $23.59 | $25.05 |
| 2026-03-09 | $24.72 | $23.98 | $25.46 |
| 2026-03-10 | $24.55 | $23.81 | $25.28 |
| 2026-03-11 | $25.01 | $24.26 | $25.76 |
| 2026-03-12 | $24.56 | $23.82 | $25.29 |
| 2026-03-13 | $24.24 | $23.51 | $24.96 |
| 2026-03-14 | $24.39 | $23.65 | $25.12 |
| 2026-03-15 | $24.63 | $23.89 | $25.37 |
| 2026-03-16 | $24.86 | $24.11 | $25.60 |
| 2026-03-17 | $25.33 | $24.57 | $26.09 |
| 2026-03-18 | $25.80 | $25.03 | $26.58 |
| 2026-03-19 | $25.33 | $24.57 | $26.09 |
| 2026-03-20 | $25.33 | $24.57 | $26.09 |
| 2026-03-21 | $24.88 | $24.13 | $25.63 |
| 2026-03-22 | $24.80 | $24.06 | $25.55 |
| 2026-03-23 | $24.95 | $24.21 | $25.70 |
| 2026-03-24 | $24.58 | $23.84 | $25.32 |
| 2026-03-25 | $24.26 | $23.53 | $24.99 |
| 2026-03-26 | $24.26 | $23.53 | $24.99 |
| 2026-03-27 | $24.72 | $23.97 | $25.46 |
| 2026-03-28 | $24.34 | $23.61 | $25.07 |
| 2026-03-29 | $24.72 | $23.97 | $25.46 |
| 2026-03-30 | $24.49 | $23.76 | $25.23 |
| 2026-03-31 | $24.57 | $23.83 | $25.30 |
| 2026 April | |||
| 2026-04-01 | $24.57 | $23.83 | $25.30 |
| 2026-04-02 | $25.03 | $24.28 | $25.78 |
| 2026-04-03 | $24.57 | $23.83 | $25.31 |
| 2026-04-04 | $24.12 | $23.40 | $24.84 |
| 2026-04-05 | $24.41 | $23.68 | $25.14 |
| 2026-04-06 | $24.86 | $24.11 | $25.61 |
| 2026-04-07 | $24.41 | $23.68 | $25.14 |
| 2026-04-08 | $24.05 | $23.33 | $24.77 |
| 2026-04-09 | $23.61 | $22.90 | $24.32 |
| 2026-04-10 | $23.75 | $23.04 | $24.47 |
| 2026-04-11 | $23.68 | $22.97 | $24.39 |
| 2026-04-12 | $23.68 | $22.97 | $24.39 |
| 2026-04-13 | $23.25 | $22.55 | $23.94 |
| 2026-04-14 | $23.68 | $22.97 | $24.40 |
| 2026-04-15 | $23.25 | $22.55 | $23.95 |
| 2026-04-16 | $23.03 | $22.34 | $23.72 |
| 2026-04-17 | $22.74 | $22.06 | $23.43 |
| 2026-04-18 | $22.96 | $22.27 | $23.65 |
| 2026-04-19 | $23.39 | $22.69 | $24.10 |
| 2026-04-20 | $23.16 | $22.46 | $23.85 |
| 2026-04-21 | $23.02 | $22.32 | $23.71 |
| 2026-04-22 | $22.73 | $22.05 | $23.41 |
| 2026-04-23 | $22.80 | $22.11 | $23.48 |
| 2026-04-24 | $22.58 | $21.91 | $23.26 |
| 2026-04-25 | $22.51 | $21.84 | $23.19 |
| 2026-04-26 | $22.44 | $21.77 | $23.11 |
| 2026-04-27 | $22.03 | $21.37 | $22.69 |
| 2026-04-28 | $21.81 | $21.16 | $22.46 |
| 2026-04-29 | $21.96 | $21.30 | $22.61 |
| 2026-04-30 | $21.74 | $21.09 | $22.39 |
| 2026 May | |||
| 2026-05-01 | $21.34 | $20.70 | $21.98 |
| 2026-05-02 | $21.56 | $20.91 | $22.21 |
| 2026-05-03 | $21.71 | $21.05 | $22.36 |
| 2026-05-04 | $21.31 | $20.67 | $21.95 |
| 2026-05-05 | $21.38 | $20.74 | $22.02 |
| 2026-05-06 | $21.14 | $20.51 | $21.78 |
| 2026-05-07 | $21.31 | $20.67 | $21.95 |
| 2026-05-08 | $21.31 | $20.67 | $21.95 |
| 2026-05-09 | $21.38 | $20.74 | $22.02 |
| 2026-05-10 | $21.53 | $20.88 | $22.18 |
| 2026-05-11 | $21.38 | $20.74 | $22.02 |
| 2026-05-12 | $21.75 | $21.10 | $22.40 |
| 2026-05-13 | $22.12 | $21.46 | $22.79 |
| 2026-05-14 | $22.27 | $21.60 | $22.94 |
| 2026-05-15 | $22.69 | $22.01 | $23.37 |
| 2026-05-16 | $22.27 | $21.61 | $22.94 |
| 2026-05-17 | $22.42 | $21.75 | $23.10 |
| 2026-05-18 | $22.20 | $21.53 | $22.87 |
| 2026-05-19 | $21.83 | $21.17 | $22.48 |
| 2026-05-20 | $21.43 | $20.79 | $22.07 |
| 2026-05-21 | $21.05 | $20.42 | $21.69 |
| 2026-05-22 | $21.45 | $20.81 | $22.09 |
| 2026-05-23 | $21.28 | $20.64 | $21.92 |
| 2026-05-24 | $21.45 | $20.81 | $22.09 |
| 2026-05-25 | $21.13 | $20.50 | $21.77 |
| 2026-05-26 | $20.99 | $20.36 | $21.61 |
| 2026-05-27 | $21.38 | $20.74 | $22.02 |
| 2026-05-28 | $21.16 | $20.52 | $21.79 |
| 2026-05-29 | $21.56 | $20.91 | $22.21 |
| 2026-05-30 | $21.16 | $20.53 | $21.80 |
| 2026-05-31 | $21.56 | $20.92 | $22.21 |
| 2026 June | |||
| 2026-06-01 | $21.17 | $20.53 | $21.80 |
| 2026-06-02 | $20.96 | $20.33 | $21.59 |
| 2026-06-03 | $21.03 | $20.40 | $21.66 |
| 2026-06-04 | $20.96 | $20.33 | $21.59 |
| 2026-06-05 | $21.17 | $20.53 | $21.80 |
| 2026-06-06 | $21.39 | $20.75 | $22.04 |
| 2026-06-07 | $21.24 | $20.60 | $21.87 |
| 2026-06-08 | $21.10 | $20.47 | $21.73 |
| 2026-06-09 | $21.17 | $20.53 | $21.80 |
| 2026-06-10 | $21.17 | $20.53 | $21.80 |
| 2026-06-11 | $21.03 | $20.40 | $21.66 |
| 2026-06-12 | $21.10 | $20.47 | $21.73 |
| 2026-06-13 | $21.03 | $20.40 | $21.66 |
| 2026-06-14 | $20.64 | $20.02 | $21.26 |
| 2026-06-15 | $20.27 | $19.66 | $20.87 |
| 2026-06-16 | $20.62 | $20.00 | $21.24 |
| 2026-06-17 | $20.55 | $19.93 | $21.16 |
| 2026-06-18 | $20.76 | $20.14 | $21.38 |
| 2026-06-19 | $21.15 | $20.51 | $21.78 |
| 2026-06-20 | $20.76 | $20.14 | $21.38 |
| 2026-06-21 | $20.83 | $20.21 | $21.46 |
| 2026-06-22 | $20.69 | $20.07 | $21.31 |
| 2026-06-23 | $20.62 | $20.01 | $21.24 |
| 2026-06-24 | $20.62 | $20.01 | $21.24 |
| 2026-06-25 | $20.42 | $19.81 | $21.03 |
| 2026-06-26 | $20.62 | $20.01 | $21.24 |
| 2026-06-27 | $20.69 | $20.07 | $21.31 |
| 2026-06-28 | $20.31 | $19.71 | $20.92 |
| 2026-06-29 | $20.24 | $19.64 | $20.85 |
| 2026-06-30 | $20.39 | $19.77 | $21.00 |
| 2026 July | |||
| 2026-07-01 | $20.48 | $19.86 | $21.09 |
| 2026-07-02 | $20.31 | $19.71 | $20.92 |
| 2026-07-03 | $20.24 | $19.64 | $20.85 |
| 2026-07-04 | $19.87 | $19.28 | $20.47 |
| 2026-07-05 | $19.97 | $19.37 | $20.56 |
| 2026-07-06 | $19.60 | $19.01 | $20.19 |
| 2026-07-07 | $19.24 | $18.66 | $19.82 |
| 2026-07-08 | $19.60 | $19.02 | $20.19 |
| 2026-07-09 | $19.24 | $18.67 | $19.82 |
| 2026-07-10 | $19.61 | $19.02 | $20.20 |
| 2026-07-11 | $19.38 | $18.80 | $19.96 |
| 2026-07-12 | $19.08 | $18.51 | $19.65 |
| 2026-07-13 | $19.08 | $18.51 | $19.65 |
| 2026-07-14 | $19.23 | $18.65 | $19.81 |
| 2026-07-15 | $19.59 | $19.01 | $20.18 |
| 2026-07-16 | $19.59 | $19.01 | $20.18 |
| 2026-07-17 | $19.23 | $18.66 | $19.81 |
| 2026-07-18 | $19.60 | $19.01 | $20.19 |
| 2026-07-19 | $19.24 | $18.66 | $19.82 |
| 2026-07-20 | $19.39 | $18.81 | $19.97 |
| 2026-07-21 | $19.75 | $19.16 | $20.35 |
| 2026-07-22 | $19.39 | $18.81 | $19.97 |
| 2026-07-23 | $19.25 | $18.67 | $19.82 |
| 2026-07-24 | $19.02 | $18.45 | $19.60 |
| 2026-07-25 | $18.68 | $18.12 | $19.24 |
| 2026-07-26 | $18.60 | $18.04 | $19.16 |
| 2026-07-27 | $18.26 | $17.71 | $18.81 |
| 2026-07-28 | $18.26 | $17.71 | $18.81 |
| 2026-07-29 | $18.04 | $17.50 | $18.58 |
| 2026-07-30 | $17.96 | $17.42 | $18.50 |
| 2026-07-31 | $18.30 | $17.75 | $18.85 |
| 2026 August | |||
| 2026-08-01 | $18.65 | $18.09 | $19.21 |
| 2026-08-02 | $19.00 | $18.43 | $19.57 |
| 2026-08-03 | $18.65 | $18.09 | $19.21 |
| 2026-08-04 | $19.00 | $18.43 | $19.57 |
| 2026-08-05 | $18.74 | $18.17 | $19.30 |
| 2026-08-06 | $18.60 | $18.04 | $19.16 |
| 2026-08-07 | $18.93 | $18.37 | $19.50 |
| 2026-08-08 | $18.74 | $18.17 | $19.30 |
| 2026-08-09 | $18.60 | $18.04 | $19.16 |
| 2026-08-10 | $18.40 | $17.85 | $18.96 |
| 2026-08-11 | $18.27 | $17.72 | $18.82 |
| 2026-08-12 | $17.94 | $17.40 | $18.47 |
| 2026-08-13 | $18.27 | $17.73 | $18.82 |
| 2026-08-14 | $18.27 | $17.73 | $18.82 |
| 2026-08-15 | $18.21 | $17.66 | $18.75 |
| 2026-08-16 | $18.07 | $17.53 | $18.62 |
| 2026-08-17 | $17.94 | $17.40 | $18.48 |
| 2026-08-18 | $18.07 | $17.53 | $18.62 |
| 2026-08-19 | $17.74 | $17.21 | $18.27 |
| 2026-08-20 | $18.08 | $17.53 | $18.62 |
| 2026-08-21 | $17.75 | $17.21 | $18.28 |
| 2026-08-22 | $17.42 | $16.90 | $17.94 |
| 2026-08-23 | $17.42 | $16.90 | $17.94 |
| 2026-08-24 | $17.28 | $16.77 | $17.80 |
| 2026-08-25 | $16.97 | $16.46 | $17.48 |
| 2026-08-26 | $16.66 | $16.16 | $17.16 |
| 2026-08-27 | $16.66 | $16.16 | $17.16 |
| 2026-08-28 | $16.97 | $16.46 | $17.48 |
| 2026-08-29 | $17.29 | $16.77 | $17.81 |
| 2026-08-30 | $17.49 | $16.97 | $18.02 |
| 2026-08-31 | $17.17 | $16.66 | $17.69 |
| 2026 September | |||
| 2026-09-01 | $17.49 | $16.97 | $18.02 |
| 2026-09-02 | $17.17 | $16.66 | $17.69 |
| 2026-09-03 | $16.97 | $16.46 | $17.48 |
| 2026-09-04 | $16.78 | $16.27 | $17.28 |
| 2026-09-05 | $16.47 | $15.98 | $16.96 |
| 2026-09-06 | $16.28 | $15.79 | $16.76 |
| 2026-09-07 | $16.53 | $16.04 | $17.03 |
| 2026-09-08 | $16.66 | $16.16 | $17.16 |
| 2026-09-09 | $16.60 | $16.10 | $17.10 |
| 2026-09-10 | $16.29 | $15.80 | $16.78 |
| 2026-09-11 | $16.49 | $15.99 | $16.98 |
| 2026-09-12 | $16.18 | $15.70 | $16.67 |
| 2026-09-13 | $15.92 | $15.45 | $16.40 |
| 2026-09-14 | $16.22 | $15.74 | $16.71 |
| 2026-09-15 | $16.16 | $15.67 | $16.64 |
| 2026-09-16 | $15.96 | $15.48 | $16.44 |
| 2026-09-17 | $16.03 | $15.55 | $16.51 |
| 2026-09-18 | $15.73 | $15.26 | $16.21 |
| 2026-09-19 | $16.03 | $15.55 | $16.51 |
| 2026-09-20 | $16.10 | $15.61 | $16.58 |
| 2026-09-21 | $15.80 | $15.33 | $16.28 |
| 2026-09-22 | $16.01 | $15.53 | $16.49 |
| 2026-09-23 | $15.87 | $15.40 | $16.35 |
| 2026-09-24 | $15.94 | $15.46 | $16.42 |
| 2026-09-25 | $16.24 | $15.76 | $16.73 |
| 2026-09-26 | $16.33 | $15.84 | $16.82 |
| 2026-09-27 | $16.54 | $16.05 | $17.04 |
| 2026-09-28 | $16.68 | $16.18 | $17.18 |
| 2026-09-29 | $16.47 | $15.98 | $16.97 |
| 2026-09-30 | $16.68 | $16.18 | $17.18 |
| 2026 October | |||
| 2026-10-01 | $16.47 | $15.98 | $16.97 |
| 2026-10-02 | $16.61 | $16.11 | $17.11 |
| 2026-10-03 | $16.92 | $16.42 | $17.43 |
| 2026-10-04 | $16.62 | $16.12 | $17.11 |
| 2026-10-05 | $16.68 | $16.18 | $17.18 |
| 2026-10-06 | $17.00 | $16.49 | $17.51 |
| 2026-10-07 | $16.69 | $16.19 | $17.19 |
| 2026-10-08 | $16.55 | $16.05 | $17.05 |
| 2026-10-09 | $16.76 | $16.25 | $17.26 |
| 2026-10-10 | $16.89 | $16.38 | $17.40 |
| 2026-10-11 | $16.58 | $16.08 | $17.08 |
| 2026-10-12 | $16.79 | $16.28 | $17.29 |
| 2026-10-13 | $16.79 | $16.28 | $17.29 |
| 2026-10-14 | $16.93 | $16.42 | $17.43 |
| 2026-10-15 | $16.93 | $16.42 | $17.43 |
| 2026-10-16 | $16.99 | $16.48 | $17.50 |
| 2026-10-17 | $17.29 | $16.77 | $17.81 |
| 2026-10-18 | $16.99 | $16.48 | $17.50 |
| 2026-10-19 | $16.72 | $16.22 | $17.22 |
| 2026-10-20 | $16.65 | $16.15 | $17.15 |
| 2026-10-21 | $16.72 | $16.22 | $17.22 |
| 2026-10-22 | $16.86 | $16.35 | $17.36 |
| 2026-10-23 | $16.93 | $16.42 | $17.43 |
| 2026-10-24 | $17.24 | $16.73 | $17.76 |
| 2026-10-25 | $16.97 | $16.46 | $17.48 |
| 2026-10-26 | $17.04 | $16.53 | $17.55 |
| 2026-10-27 | $16.73 | $16.23 | $17.23 |
| 2026-10-28 | $16.66 | $16.16 | $17.16 |
| 2026-10-29 | $16.80 | $16.29 | $17.30 |
| 2026-10-30 | $16.53 | $16.03 | $17.02 |
| 2026-10-31 | $16.59 | $16.10 | $17.09 |
| 2026 November | |||
| 2026-11-01 | $16.53 | $16.03 | $17.02 |
| 2026-11-02 | $16.59 | $16.10 | $17.09 |
| 2026-11-03 | $16.39 | $15.90 | $16.88 |