Current DIVOPPBEES price: $80.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $124.94 | $121.19 | $128.68 |
| 2027-01-02 | $124.79 | $121.04 | $128.53 |
| 2027-01-03 | $124.13 | $120.40 | $127.85 |
| 2027-01-04 | $124.94 | $121.19 | $128.68 |
| 2027-01-05 | $126.35 | $122.56 | $130.14 |
| 2027-01-06 | $124.97 | $121.22 | $128.71 |
| 2027-01-07 | $126.38 | $122.59 | $130.17 |
| 2027-01-08 | $126.67 | $122.87 | $130.47 |
| 2027-01-09 | $125.29 | $121.53 | $129.04 |
| 2027-01-10 | $123.92 | $120.20 | $127.63 |
| 2027-01-11 | $125.32 | $121.56 | $129.08 |
| 2027-01-12 | $126.73 | $122.93 | $130.53 |
| 2027-01-13 | $126.96 | $123.15 | $130.77 |
| 2027-01-14 | $126.27 | $122.48 | $130.06 |
| 2027-01-15 | $125.65 | $121.88 | $129.41 |
| 2027-01-16 | $127.07 | $123.25 | $130.88 |
| 2027-01-17 | $125.68 | $121.91 | $129.45 |
| 2027-01-18 | $127.10 | $123.28 | $130.91 |
| 2027-01-19 | $125.71 | $121.93 | $129.48 |
| 2027-01-20 | $126.22 | $122.44 | $130.01 |
| 2027-01-21 | $126.59 | $122.79 | $130.39 |
| 2027-01-22 | $127.62 | $123.79 | $131.45 |
| 2027-01-23 | $127.77 | $123.94 | $131.60 |
| 2027-01-24 | $126.37 | $122.58 | $130.16 |
| 2027-01-25 | $127.80 | $123.97 | $131.64 |
| 2027-01-26 | $129.15 | $125.27 | $133.02 |
| 2027-01-27 | $129.22 | $125.34 | $133.10 |
| 2027-01-28 | $127.81 | $123.97 | $131.64 |
| 2027-01-29 | $129.25 | $125.37 | $133.13 |
| 2027-01-30 | $130.14 | $126.23 | $134.04 |
| 2027-01-31 | $128.71 | $124.85 | $132.58 |
| 2027 February | |||
| 2027-02-01 | $130.17 | $126.26 | $134.07 |
| 2027-02-02 | $131.64 | $127.69 | $135.59 |
| 2027-02-03 | $130.20 | $126.29 | $134.11 |
| 2027-02-04 | $129.12 | $125.24 | $132.99 |
| 2027-02-05 | $127.71 | $123.87 | $131.54 |
| 2027-02-06 | $129.15 | $125.27 | $133.02 |
| 2027-02-07 | $129.23 | $125.35 | $133.10 |
| 2027-02-08 | $127.81 | $123.98 | $131.65 |
| 2027-02-09 | $129.26 | $125.38 | $133.13 |
| 2027-02-10 | $130.43 | $126.52 | $134.35 |
| 2027-02-11 | $129.01 | $125.14 | $132.88 |
| 2027-02-12 | $130.46 | $126.55 | $134.38 |
| 2027-02-13 | $130.23 | $126.33 | $134.14 |
| 2027-02-14 | $128.81 | $124.94 | $132.67 |
| 2027-02-15 | $128.81 | $124.94 | $132.67 |
| 2027-02-16 | $127.40 | $123.58 | $131.22 |
| 2027-02-17 | $126.01 | $122.23 | $129.79 |
| 2027-02-18 | $127.43 | $123.61 | $131.25 |
| 2027-02-19 | $126.04 | $122.25 | $129.82 |
| 2027-02-20 | $126.98 | $123.17 | $130.79 |
| 2027-02-21 | $127.77 | $123.93 | $131.60 |
| 2027-02-22 | $128.16 | $124.32 | $132.00 |
| 2027-02-23 | $126.76 | $122.96 | $130.56 |
| 2027-02-24 | $128.19 | $124.34 | $132.04 |
| 2027-02-25 | $126.79 | $122.98 | $130.59 |
| 2027-02-26 | $128.22 | $124.37 | $132.07 |
| 2027-02-27 | $126.82 | $123.01 | $130.62 |
| 2027-02-28 | $128.25 | $124.40 | $132.10 |
| 2027 March | |||
| 2027-03-01 | $126.85 | $123.04 | $130.65 |
| 2027-03-02 | $126.29 | $122.50 | $130.08 |
| 2027-03-03 | $127.71 | $123.88 | $131.55 |
| 2027-03-04 | $126.32 | $122.53 | $130.11 |
| 2027-03-05 | $127.75 | $123.91 | $131.58 |
| 2027-03-06 | $126.35 | $122.56 | $130.14 |
| 2027-03-07 | $127.78 | $123.94 | $131.61 |
| 2027-03-08 | $127.78 | $123.94 | $131.61 |
| 2027-03-09 | $127.22 | $123.41 | $131.04 |
| 2027-03-10 | $125.83 | $122.06 | $129.61 |
| 2027-03-11 | $127.25 | $123.44 | $131.07 |
| 2027-03-12 | $125.86 | $122.09 | $129.64 |
| 2027-03-13 | $127.28 | $123.47 | $131.10 |
| 2027-03-14 | $125.89 | $122.12 | $129.67 |
| 2027-03-15 | $124.51 | $120.78 | $128.25 |
| 2027-03-16 | $125.92 | $122.14 | $129.70 |
| 2027-03-17 | $124.94 | $121.19 | $128.68 |
| 2027-03-18 | $126.17 | $122.38 | $129.95 |
| 2027-03-19 | $126.58 | $122.78 | $130.38 |
| 2027-03-20 | $126.99 | $123.18 | $130.80 |
| 2027-03-21 | $125.60 | $121.83 | $129.37 |
| 2027-03-22 | $124.86 | $121.11 | $128.61 |
| 2027-03-23 | $123.95 | $120.24 | $127.67 |
| 2027-03-24 | $122.60 | $118.92 | $126.28 |
| 2027-03-25 | $123.98 | $120.26 | $127.70 |
| 2027-03-26 | $124.49 | $120.76 | $128.23 |
| 2027-03-27 | $125.90 | $122.12 | $129.67 |
| 2027-03-28 | $124.52 | $120.78 | $128.26 |
| 2027-03-29 | $125.93 | $122.15 | $129.71 |
| 2027-03-30 | $124.55 | $120.81 | $128.29 |
| 2027-03-31 | $124.22 | $120.49 | $127.95 |
| 2027 April | |||
| 2027-04-01 | $123.64 | $119.93 | $127.35 |
| 2027-04-02 | $122.99 | $119.30 | $126.68 |
| 2027-04-03 | $122.40 | $118.73 | $126.07 |
| 2027-04-04 | $121.06 | $117.43 | $124.69 |
| 2027-04-05 | $122.43 | $118.75 | $126.10 |
| 2027-04-06 | $123.81 | $120.10 | $127.53 |
| 2027-04-07 | $124.54 | $120.80 | $128.27 |
| 2027-04-08 | $125.94 | $122.16 | $129.72 |
| 2027-04-09 | $125.54 | $121.78 | $129.31 |
| 2027-04-10 | $124.17 | $120.44 | $127.89 |
| 2027-04-11 | $125.33 | $121.57 | $129.09 |
| 2027-04-12 | $124.20 | $120.47 | $127.93 |
| 2027-04-13 | $123.40 | $119.70 | $127.10 |
| 2027-04-14 | $124.04 | $120.32 | $127.76 |
| 2027-04-15 | $122.68 | $119.00 | $126.36 |
| 2027-04-16 | $121.34 | $117.70 | $124.98 |
| 2027-04-17 | $120.01 | $116.41 | $123.61 |
| 2027-04-18 | $121.37 | $117.73 | $125.01 |
| 2027-04-19 | $122.74 | $119.06 | $126.42 |
| 2027-04-20 | $124.13 | $120.40 | $127.85 |
| 2027-04-21 | $122.95 | $119.26 | $126.64 |
| 2027-04-22 | $122.25 | $118.58 | $125.92 |
| 2027-04-23 | $123.63 | $119.92 | $127.34 |
| 2027-04-24 | $123.54 | $119.83 | $127.24 |
| 2027-04-25 | $124.93 | $121.18 | $128.68 |
| 2027-04-26 | $125.59 | $121.82 | $129.35 |
| 2027-04-27 | $124.21 | $120.49 | $127.94 |
| 2027-04-28 | $123.16 | $119.47 | $126.86 |
| 2027-04-29 | $124.55 | $120.82 | $128.29 |
| 2027-04-30 | $123.19 | $119.50 | $126.89 |
| 2027 May | |||
| 2027-05-01 | $123.84 | $120.12 | $127.55 |
| 2027-05-02 | $123.51 | $119.81 | $127.22 |
| 2027-05-03 | $124.91 | $121.16 | $128.66 |
| 2027-05-04 | $123.54 | $119.84 | $127.25 |
| 2027-05-05 | $123.58 | $119.87 | $127.28 |
| 2027-05-06 | $122.42 | $118.74 | $126.09 |
| 2027-05-07 | $123.80 | $120.09 | $127.51 |
| 2027-05-08 | $124.06 | $120.33 | $127.78 |
| 2027-05-09 | $125.21 | $121.45 | $128.97 |
| 2027-05-10 | $126.09 | $122.31 | $129.87 |
| 2027-05-11 | $127.52 | $123.69 | $131.34 |
| 2027-05-12 | $127.52 | $123.69 | $131.34 |
| 2027-05-13 | $126.56 | $122.76 | $130.35 |
| 2027-05-14 | $127.99 | $124.15 | $131.83 |
| 2027-05-15 | $126.77 | $122.97 | $130.58 |
| 2027-05-16 | $125.39 | $121.63 | $129.15 |
| 2027-05-17 | $126.59 | $122.79 | $130.38 |
| 2027-05-18 | $127.19 | $123.38 | $131.01 |
| 2027-05-19 | $125.80 | $122.03 | $129.58 |
| 2027-05-20 | $124.43 | $120.69 | $128.16 |
| 2027-05-21 | $125.83 | $122.06 | $129.61 |
| 2027-05-22 | $125.29 | $121.53 | $129.05 |
| 2027-05-23 | $125.77 | $122.00 | $129.54 |
| 2027-05-24 | $124.39 | $120.66 | $128.13 |
| 2027-05-25 | $124.77 | $121.03 | $128.52 |
| 2027-05-26 | $125.52 | $121.76 | $129.29 |
| 2027-05-27 | $124.76 | $121.02 | $128.50 |
| 2027-05-28 | $125.65 | $121.88 | $129.42 |
| 2027-05-29 | $127.07 | $123.26 | $130.88 |
| 2027-05-30 | $127.82 | $123.99 | $131.66 |
| 2027-05-31 | $127.84 | $124.00 | $131.67 |
| 2027 June | |||
| 2027-06-01 | $126.44 | $122.65 | $130.23 |
| 2027-06-02 | $126.74 | $122.94 | $130.54 |
| 2027-06-03 | $126.84 | $123.03 | $130.64 |
| 2027-06-04 | $125.45 | $121.69 | $129.21 |
| 2027-06-05 | $126.72 | $122.92 | $130.53 |
| 2027-06-06 | $127.16 | $123.34 | $130.97 |
| 2027-06-07 | $127.74 | $123.91 | $131.57 |
| 2027-06-08 | $127.38 | $123.56 | $131.21 |
| 2027-06-09 | $125.99 | $122.21 | $129.77 |
| 2027-06-10 | $127.42 | $123.59 | $131.24 |
| 2027-06-11 | $127.64 | $123.81 | $131.47 |
| 2027-06-12 | $128.16 | $124.32 | $132.01 |
| 2027-06-13 | $127.92 | $124.09 | $131.76 |
| 2027-06-14 | $127.40 | $123.58 | $131.22 |
| 2027-06-15 | $127.51 | $123.69 | $131.34 |
| 2027-06-16 | $128.16 | $124.32 | $132.01 |
| 2027-06-17 | $126.76 | $122.96 | $130.56 |
| 2027-06-18 | $128.19 | $124.35 | $132.04 |
| 2027-06-19 | $127.35 | $123.53 | $131.17 |
| 2027-06-20 | $126.08 | $122.29 | $129.86 |
| 2027-06-21 | $127.41 | $123.59 | $131.24 |
| 2027-06-22 | $127.11 | $123.30 | $130.92 |
| 2027-06-23 | $128.55 | $124.69 | $132.40 |
| 2027-06-24 | $127.14 | $123.33 | $130.96 |
| 2027-06-25 | $126.76 | $122.96 | $130.56 |
| 2027-06-26 | $126.44 | $122.65 | $130.24 |
| 2027-06-27 | $125.06 | $121.31 | $128.81 |
| 2027-06-28 | $124.57 | $120.83 | $128.31 |
| 2027-06-29 | $124.58 | $120.85 | $128.32 |
| 2027-06-30 | $123.45 | $119.75 | $127.16 |
| 2027 July | |||
| 2027-07-01 | $122.26 | $118.59 | $125.93 |
| 2027-07-02 | $122.26 | $118.59 | $125.93 |
| 2027-07-03 | $122.25 | $118.58 | $125.91 |
| 2027-07-04 | $121.67 | $118.02 | $125.32 |
| 2027-07-05 | $121.88 | $118.22 | $125.54 |
| 2027-07-06 | $121.08 | $117.45 | $124.72 |
| 2027-07-07 | $121.45 | $117.81 | $125.09 |
| 2027-07-08 | $120.72 | $117.10 | $124.34 |
| 2027-07-09 | $120.72 | $117.10 | $124.34 |
| 2027-07-10 | $120.48 | $116.86 | $124.09 |
| 2027-07-11 | $121.07 | $117.44 | $124.70 |
| 2027-07-12 | $121.00 | $117.37 | $124.63 |
| 2027-07-13 | $120.48 | $116.86 | $124.09 |
| 2027-07-14 | $120.51 | $116.90 | $124.13 |
| 2027-07-15 | $120.16 | $116.56 | $123.77 |
| 2027-07-16 | $120.16 | $116.56 | $123.77 |
| 2027-07-17 | $120.45 | $116.83 | $124.06 |
| 2027-07-18 | $121.81 | $118.15 | $125.46 |
| 2027-07-19 | $121.55 | $117.91 | $125.20 |
| 2027-07-20 | $121.55 | $117.91 | $125.20 |
| 2027-07-21 | $121.01 | $117.38 | $124.64 |
| 2027-07-22 | $121.01 | $117.38 | $124.64 |
| 2027-07-23 | $121.01 | $117.38 | $124.64 |
| 2027-07-24 | $121.81 | $118.15 | $125.46 |
| 2027-07-25 | $121.39 | $117.75 | $125.04 |
| 2027-07-26 | $122.43 | $118.76 | $126.10 |
| 2027-07-27 | $123.19 | $119.50 | $126.89 |
| 2027-07-28 | $122.60 | $118.93 | $126.28 |
| 2027-07-29 | $122.06 | $118.40 | $125.72 |
| 2027-07-30 | $122.06 | $118.40 | $125.72 |
| 2027-07-31 | $123.00 | $119.31 | $126.69 |
| 2027 August | |||
| 2027-08-01 | $122.70 | $119.02 | $126.38 |
| 2027-08-02 | $122.43 | $118.76 | $126.10 |
| 2027-08-03 | $121.44 | $117.80 | $125.09 |
| 2027-08-04 | $120.76 | $117.14 | $124.38 |
| 2027-08-05 | $121.27 | $117.63 | $124.91 |
| 2027-08-06 | $121.27 | $117.63 | $124.91 |
| 2027-08-07 | $121.44 | $117.80 | $125.09 |
| 2027-08-08 | $122.44 | $118.77 | $126.12 |
| 2027-08-09 | $122.73 | $119.05 | $126.41 |
| 2027-08-10 | $123.27 | $119.57 | $126.97 |
| 2027-08-11 | $122.29 | $118.62 | $125.95 |
| 2027-08-12 | $121.81 | $118.15 | $125.46 |
| 2027-08-13 | $121.81 | $118.15 | $125.46 |
| 2027-08-14 | $122.13 | $118.46 | $125.79 |
| 2027-08-15 | $122.11 | $118.45 | $125.77 |
| 2027-08-16 | $123.24 | $119.54 | $126.94 |
| 2027-08-17 | $123.95 | $120.24 | $127.67 |
| 2027-08-18 | $124.05 | $120.33 | $127.77 |
| 2027-08-19 | $124.16 | $120.44 | $127.89 |
| 2027-08-20 | $124.16 | $120.44 | $127.89 |
| 2027-08-21 | $124.08 | $120.36 | $127.80 |
| 2027-08-22 | $124.43 | $120.70 | $128.16 |
| 2027-08-23 | $124.92 | $121.18 | $128.67 |
| 2027-08-24 | $125.91 | $122.13 | $129.69 |
| 2027-08-25 | $125.62 | $121.86 | $129.39 |
| 2027-08-26 | $125.67 | $121.90 | $129.44 |
| 2027-08-27 | $125.67 | $121.90 | $129.44 |
| 2027-08-28 | $125.24 | $121.49 | $129.00 |
| 2027-08-29 | $124.32 | $120.59 | $128.05 |
| 2027-08-30 | $123.88 | $120.16 | $127.59 |
| 2027-08-31 | $124.23 | $120.50 | $127.95 |
| 2027 September | |||
| 2027-09-01 | $122.87 | $119.18 | $126.55 |
| 2027-09-02 | $122.61 | $118.93 | $126.29 |
| 2027-09-03 | $122.61 | $118.93 | $126.29 |
| 2027-09-04 | $123.27 | $119.57 | $126.96 |
| 2027-09-05 | $123.70 | $119.99 | $127.41 |
| 2027-09-06 | $123.76 | $120.05 | $127.48 |
| 2027-09-07 | $124.07 | $120.35 | $127.79 |
| 2027-09-08 | $123.94 | $120.22 | $127.66 |
| 2027-09-09 | $124.50 | $120.76 | $128.23 |
| 2027-09-10 | $124.50 | $120.76 | $128.23 |
| 2027-09-11 | $124.72 | $120.98 | $128.47 |
| 2027-09-12 | $125.40 | $121.63 | $129.16 |
| 2027-09-13 | $125.40 | $121.63 | $129.16 |
| 2027-09-14 | $125.20 | $121.45 | $128.96 |
| 2027-09-15 | $126.15 | $122.36 | $129.93 |
| 2027-09-16 | $126.00 | $122.22 | $129.78 |
| 2027-09-17 | $126.00 | $122.22 | $129.78 |
| 2027-09-18 | $125.51 | $121.74 | $129.27 |
| 2027-09-19 | $125.83 | $122.05 | $129.60 |
| 2027-09-20 | $125.41 | $121.65 | $129.17 |
| 2027-09-21 | $125.67 | $121.90 | $129.44 |
| 2027-09-22 | $125.94 | $122.16 | $129.72 |
| 2027-09-23 | $125.88 | $122.10 | $129.65 |
| 2027-09-24 | $125.88 | $122.10 | $129.65 |
| 2027-09-25 | $126.52 | $122.72 | $130.31 |
| 2027-09-26 | $126.69 | $122.89 | $130.49 |
| 2027-09-27 | $126.84 | $123.03 | $130.64 |
| 2027-09-28 | $128.04 | $124.20 | $131.88 |
| 2027-09-29 | $127.93 | $124.09 | $131.76 |
| 2027-09-30 | $127.65 | $123.82 | $131.48 |
| 2027 October | |||
| 2027-10-01 | $127.65 | $123.82 | $131.48 |
| 2027-10-02 | $128.44 | $124.58 | $132.29 |
| 2027-10-03 | $129.00 | $125.13 | $132.87 |
| 2027-10-04 | $128.52 | $124.66 | $132.37 |
| 2027-10-05 | $128.97 | $125.10 | $132.83 |
| 2027-10-06 | $129.33 | $125.45 | $133.21 |
| 2027-10-07 | $128.84 | $124.97 | $132.70 |
| 2027-10-08 | $128.84 | $124.97 | $132.70 |
| 2027-10-09 | $129.21 | $125.33 | $133.08 |
| 2027-10-10 | $129.21 | $125.33 | $133.08 |
| 2027-10-11 | $129.08 | $125.21 | $132.95 |
| 2027-10-12 | $129.84 | $125.95 | $133.74 |
| 2027-10-13 | $130.35 | $126.44 | $134.26 |
| 2027-10-14 | $130.86 | $126.93 | $134.78 |
| 2027-10-15 | $130.73 | $126.81 | $134.65 |
| 2027-10-16 | $130.60 | $126.69 | $134.52 |
| 2027-10-17 | $129.84 | $125.95 | $133.74 |
| 2027-10-18 | $129.21 | $125.33 | $133.08 |
| 2027-10-19 | $128.95 | $125.08 | $132.82 |
| 2027-10-20 | $129.33 | $125.45 | $133.21 |
| 2027-10-21 | $127.92 | $124.08 | $131.76 |
| 2027-10-22 | $127.03 | $123.21 | $130.84 |
| 2027-10-23 | $127.48 | $123.66 | $131.31 |
| 2027-10-24 | $127.79 | $123.96 | $131.62 |
| 2027-10-25 | $128.81 | $124.95 | $132.68 |
| 2027-10-26 | $129.70 | $125.81 | $133.59 |
| 2027-10-27 | $130.34 | $126.43 | $134.25 |
| 2027-10-28 | $129.83 | $125.94 | $133.73 |
| 2027-10-29 | $129.07 | $125.19 | $132.94 |
| 2027-10-30 | $127.65 | $123.82 | $131.48 |
| 2027-10-31 | $127.58 | $123.75 | $131.40 |
| 2027 November | |||
| 2027-11-01 | $127.32 | $123.50 | $131.14 |
| 2027-11-02 | $128.22 | $124.37 | $132.07 |
| 2027-11-03 | $128.60 | $124.75 | $132.46 |