Current DIVOPPBEES price: $80.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.84 | $79.39 | $84.30 |
| 2026-01-02 | $80.95 | $78.52 | $83.38 |
| 2026-01-03 | $81.86 | $79.41 | $84.32 |
| 2026-01-04 | $82.26 | $79.79 | $84.72 |
| 2026-01-05 | $81.86 | $79.41 | $84.32 |
| 2026-01-06 | $81.00 | $78.57 | $83.43 |
| 2026-01-07 | $80.43 | $78.02 | $82.85 |
| 2026-01-08 | $81.34 | $78.90 | $83.78 |
| 2026-01-09 | $81.34 | $78.90 | $83.78 |
| 2026-01-10 | $81.19 | $78.75 | $83.62 |
| 2026-01-11 | $80.30 | $77.89 | $82.71 |
| 2026-01-12 | $81.20 | $78.77 | $83.64 |
| 2026-01-13 | $81.59 | $79.14 | $84.04 |
| 2026-01-14 | $81.82 | $79.36 | $84.27 |
| 2026-01-15 | $81.59 | $79.14 | $84.04 |
| 2026-01-16 | $81.67 | $79.22 | $84.12 |
| 2026-01-17 | $81.97 | $79.51 | $84.43 |
| 2026-01-18 | $81.97 | $79.51 | $84.43 |
| 2026-01-19 | $81.74 | $79.29 | $84.19 |
| 2026-01-20 | $82.66 | $80.18 | $85.14 |
| 2026-01-21 | $81.76 | $79.31 | $84.21 |
| 2026-01-22 | $81.31 | $78.87 | $83.75 |
| 2026-01-23 | $82.23 | $79.76 | $84.70 |
| 2026-01-24 | $82.77 | $80.28 | $85.25 |
| 2026-01-25 | $81.86 | $79.41 | $84.32 |
| 2026-01-26 | $82.79 | $80.30 | $85.27 |
| 2026-01-27 | $82.94 | $80.45 | $85.43 |
| 2026-01-28 | $83.09 | $80.60 | $85.58 |
| 2026-01-29 | $83.40 | $80.89 | $85.90 |
| 2026-01-30 | $83.62 | $81.12 | $86.13 |
| 2026-01-31 | $82.71 | $80.23 | $85.19 |
| 2026 February | |||
| 2026-02-01 | $82.71 | $80.23 | $85.19 |
| 2026-02-02 | $83.64 | $81.13 | $86.15 |
| 2026-02-03 | $82.80 | $80.32 | $85.29 |
| 2026-02-04 | $83.42 | $80.91 | $85.92 |
| 2026-02-05 | $84.25 | $81.73 | $86.78 |
| 2026-02-06 | $85.02 | $82.47 | $87.57 |
| 2026-02-07 | $84.09 | $81.57 | $86.61 |
| 2026-02-08 | $85.04 | $82.49 | $87.59 |
| 2026-02-09 | $84.28 | $81.75 | $86.81 |
| 2026-02-10 | $85.04 | $82.49 | $87.59 |
| 2026-02-11 | $84.58 | $82.05 | $87.12 |
| 2026-02-12 | $83.66 | $81.15 | $86.17 |
| 2026-02-13 | $84.60 | $82.07 | $87.14 |
| 2026-02-14 | $85.52 | $82.95 | $88.08 |
| 2026-02-15 | $86.48 | $83.89 | $89.08 |
| 2026-02-16 | $85.65 | $83.08 | $88.22 |
| 2026-02-17 | $86.62 | $84.02 | $89.22 |
| 2026-02-18 | $85.67 | $83.10 | $88.24 |
| 2026-02-19 | $86.64 | $84.04 | $89.24 |
| 2026-02-20 | $85.81 | $83.23 | $88.38 |
| 2026-02-21 | $85.58 | $83.01 | $88.15 |
| 2026-02-22 | $85.73 | $83.16 | $88.31 |
| 2026-02-23 | $86.26 | $83.67 | $88.85 |
| 2026-02-24 | $85.32 | $82.76 | $87.88 |
| 2026-02-25 | $86.28 | $83.69 | $88.87 |
| 2026-02-26 | $86.74 | $84.13 | $89.34 |
| 2026-02-27 | $87.26 | $84.65 | $89.88 |
| 2026-02-28 | $86.31 | $83.72 | $88.90 |
| 2026 March | |||
| 2026-03-01 | $85.71 | $83.13 | $88.28 |
| 2026-03-02 | $86.31 | $83.72 | $88.90 |
| 2026-03-03 | $86.54 | $83.94 | $89.13 |
| 2026-03-04 | $86.54 | $83.94 | $89.13 |
| 2026-03-05 | $86.84 | $84.23 | $89.44 |
| 2026-03-06 | $86.01 | $83.43 | $88.59 |
| 2026-03-07 | $86.39 | $83.79 | $88.98 |
| 2026-03-08 | $86.31 | $83.72 | $88.90 |
| 2026-03-09 | $86.08 | $83.50 | $88.67 |
| 2026-03-10 | $85.40 | $82.84 | $87.97 |
| 2026-03-11 | $85.71 | $83.13 | $88.28 |
| 2026-03-12 | $86.39 | $83.79 | $88.98 |
| 2026-03-13 | $86.69 | $84.09 | $89.29 |
| 2026-03-14 | $85.74 | $83.17 | $88.31 |
| 2026-03-15 | $86.71 | $84.11 | $89.31 |
| 2026-03-16 | $86.00 | $83.42 | $88.58 |
| 2026-03-17 | $86.11 | $83.52 | $88.69 |
| 2026-03-18 | $86.33 | $83.74 | $88.92 |
| 2026-03-19 | $85.88 | $83.30 | $88.46 |
| 2026-03-20 | $84.97 | $82.42 | $87.52 |
| 2026-03-21 | $84.67 | $82.13 | $87.21 |
| 2026-03-22 | $85.63 | $83.06 | $88.20 |
| 2026-03-23 | $86.14 | $83.55 | $88.72 |
| 2026-03-24 | $86.21 | $83.63 | $88.80 |
| 2026-03-25 | $86.50 | $83.91 | $89.10 |
| 2026-03-26 | $86.21 | $83.63 | $88.80 |
| 2026-03-27 | $87.19 | $84.57 | $89.80 |
| 2026-03-28 | $86.23 | $83.65 | $88.82 |
| 2026-03-29 | $86.54 | $83.94 | $89.14 |
| 2026-03-30 | $87.52 | $84.89 | $90.14 |
| 2026-03-31 | $88.51 | $85.85 | $91.16 |
| 2026 April | |||
| 2026-04-01 | $87.54 | $84.91 | $90.16 |
| 2026-04-02 | $86.58 | $83.98 | $89.18 |
| 2026-04-03 | $87.56 | $84.93 | $90.19 |
| 2026-04-04 | $87.85 | $85.22 | $90.49 |
| 2026-04-05 | $87.71 | $85.07 | $90.34 |
| 2026-04-06 | $87.41 | $84.79 | $90.03 |
| 2026-04-07 | $88.07 | $85.43 | $90.71 |
| 2026-04-08 | $87.11 | $84.49 | $89.72 |
| 2026-04-09 | $88.09 | $85.45 | $90.74 |
| 2026-04-10 | $87.13 | $84.51 | $89.74 |
| 2026-04-11 | $86.40 | $83.81 | $88.99 |
| 2026-04-12 | $86.76 | $84.16 | $89.37 |
| 2026-04-13 | $87.57 | $84.94 | $90.19 |
| 2026-04-14 | $86.61 | $84.01 | $89.21 |
| 2026-04-15 | $87.59 | $84.96 | $90.22 |
| 2026-04-16 | $87.88 | $85.24 | $90.52 |
| 2026-04-17 | $86.92 | $84.31 | $89.53 |
| 2026-04-18 | $85.97 | $83.39 | $88.55 |
| 2026-04-19 | $86.94 | $84.33 | $89.55 |
| 2026-04-20 | $85.99 | $83.41 | $88.57 |
| 2026-04-21 | $86.96 | $84.35 | $89.57 |
| 2026-04-22 | $87.55 | $84.92 | $90.18 |
| 2026-04-23 | $88.21 | $85.57 | $90.86 |
| 2026-04-24 | $87.25 | $84.63 | $89.87 |
| 2026-04-25 | $86.29 | $83.71 | $88.88 |
| 2026-04-26 | $87.27 | $84.65 | $89.89 |
| 2026-04-27 | $88.26 | $85.61 | $90.90 |
| 2026-04-28 | $88.33 | $85.68 | $90.98 |
| 2026-04-29 | $88.33 | $85.68 | $90.98 |
| 2026-04-30 | $87.80 | $85.17 | $90.44 |
| 2026 May | |||
| 2026-05-01 | $88.80 | $86.13 | $91.46 |
| 2026-05-02 | $89.25 | $86.57 | $91.92 |
| 2026-05-03 | $89.85 | $87.15 | $92.54 |
| 2026-05-04 | $89.10 | $86.42 | $91.77 |
| 2026-05-05 | $89.17 | $86.50 | $91.85 |
| 2026-05-06 | $90.18 | $87.47 | $92.89 |
| 2026-05-07 | $89.88 | $87.18 | $92.58 |
| 2026-05-08 | $90.90 | $88.17 | $93.62 |
| 2026-05-09 | $91.92 | $89.16 | $94.68 |
| 2026-05-10 | $91.03 | $88.30 | $93.76 |
| 2026-05-11 | $91.70 | $88.95 | $94.45 |
| 2026-05-12 | $91.18 | $88.44 | $93.91 |
| 2026-05-13 | $91.18 | $88.44 | $93.91 |
| 2026-05-14 | $91.92 | $89.16 | $94.68 |
| 2026-05-15 | $91.77 | $89.02 | $94.53 |
| 2026-05-16 | $92.81 | $90.03 | $95.59 |
| 2026-05-17 | $93.40 | $90.60 | $96.21 |
| 2026-05-18 | $94.37 | $91.54 | $97.20 |
| 2026-05-19 | $94.74 | $91.90 | $97.58 |
| 2026-05-20 | $95.81 | $92.94 | $98.68 |
| 2026-05-21 | $96.89 | $93.99 | $99.80 |
| 2026-05-22 | $97.63 | $94.70 | $100.56 |
| 2026-05-23 | $98.30 | $95.35 | $101.24 |
| 2026-05-24 | $98.22 | $95.28 | $101.17 |
| 2026-05-25 | $98.22 | $95.28 | $101.17 |
| 2026-05-26 | $98.66 | $95.70 | $101.62 |
| 2026-05-27 | $97.59 | $94.66 | $100.51 |
| 2026-05-28 | $98.69 | $95.73 | $101.65 |
| 2026-05-29 | $99.80 | $96.81 | $102.80 |
| 2026-05-30 | $100.93 | $97.90 | $103.96 |
| 2026-05-31 | $101.08 | $98.04 | $104.11 |
| 2026 June | |||
| 2026-06-01 | $101.22 | $98.19 | $104.26 |
| 2026-06-02 | $100.12 | $97.11 | $103.12 |
| 2026-06-03 | $100.71 | $97.69 | $103.73 |
| 2026-06-04 | $101.74 | $98.69 | $104.80 |
| 2026-06-05 | $102.63 | $99.55 | $105.71 |
| 2026-06-06 | $102.93 | $99.84 | $106.01 |
| 2026-06-07 | $103.81 | $100.70 | $106.93 |
| 2026-06-08 | $103.89 | $100.77 | $107.00 |
| 2026-06-09 | $103.83 | $100.71 | $106.94 |
| 2026-06-10 | $103.83 | $100.71 | $106.94 |
| 2026-06-11 | $103.44 | $100.34 | $106.55 |
| 2026-06-12 | $104.04 | $100.91 | $107.16 |
| 2026-06-13 | $103.22 | $100.13 | $106.32 |
| 2026-06-14 | $102.09 | $99.03 | $105.16 |
| 2026-06-15 | $102.39 | $99.32 | $105.46 |
| 2026-06-16 | $103.55 | $100.44 | $106.65 |
| 2026-06-17 | $102.41 | $99.34 | $105.49 |
| 2026-06-18 | $103.57 | $100.46 | $106.68 |
| 2026-06-19 | $104.74 | $101.60 | $107.88 |
| 2026-06-20 | $103.60 | $100.49 | $106.70 |
| 2026-06-21 | $104.77 | $101.62 | $107.91 |
| 2026-06-22 | $103.62 | $100.51 | $106.73 |
| 2026-06-23 | $104.79 | $101.65 | $107.93 |
| 2026-06-24 | $103.64 | $100.54 | $106.75 |
| 2026-06-25 | $104.37 | $101.24 | $107.50 |
| 2026-06-26 | $103.23 | $100.13 | $106.33 |
| 2026-06-27 | $104.40 | $101.27 | $107.53 |
| 2026-06-28 | $103.97 | $100.85 | $107.09 |
| 2026-06-29 | $104.97 | $101.82 | $108.12 |
| 2026-06-30 | $105.11 | $101.96 | $108.26 |
| 2026 July | |||
| 2026-07-01 | $106.30 | $103.11 | $109.49 |
| 2026-07-02 | $107.15 | $103.93 | $110.36 |
| 2026-07-03 | $107.62 | $104.39 | $110.84 |
| 2026-07-04 | $108.42 | $105.17 | $111.68 |
| 2026-07-05 | $108.78 | $105.52 | $112.04 |
| 2026-07-06 | $107.72 | $104.48 | $110.95 |
| 2026-07-07 | $106.54 | $103.34 | $109.73 |
| 2026-07-08 | $107.32 | $104.11 | $110.54 |
| 2026-07-09 | $108.33 | $105.08 | $111.58 |
| 2026-07-10 | $109.40 | $106.12 | $112.68 |
| 2026-07-11 | $109.83 | $106.54 | $113.13 |
| 2026-07-12 | $109.83 | $106.54 | $113.13 |
| 2026-07-13 | $108.63 | $105.37 | $111.89 |
| 2026-07-14 | $107.83 | $104.60 | $111.07 |
| 2026-07-15 | $109.05 | $105.78 | $112.32 |
| 2026-07-16 | $109.05 | $105.78 | $112.32 |
| 2026-07-17 | $107.86 | $104.62 | $111.09 |
| 2026-07-18 | $109.07 | $105.80 | $112.35 |
| 2026-07-19 | $107.88 | $104.64 | $111.12 |
| 2026-07-20 | $109.10 | $105.83 | $112.37 |
| 2026-07-21 | $110.33 | $107.02 | $113.64 |
| 2026-07-22 | $109.13 | $105.85 | $112.40 |
| 2026-07-23 | $108.83 | $105.56 | $112.09 |
| 2026-07-24 | $110.05 | $106.75 | $113.36 |
| 2026-07-25 | $110.91 | $107.59 | $114.24 |
| 2026-07-26 | $109.70 | $106.41 | $112.99 |
| 2026-07-27 | $109.21 | $105.94 | $112.49 |
| 2026-07-28 | $108.02 | $104.78 | $111.26 |
| 2026-07-29 | $107.75 | $104.52 | $110.99 |
| 2026-07-30 | $108.75 | $105.49 | $112.01 |
| 2026-07-31 | $108.46 | $105.20 | $111.71 |
| 2026 August | |||
| 2026-08-01 | $107.27 | $104.05 | $110.49 |
| 2026-08-02 | $107.42 | $104.20 | $110.64 |
| 2026-08-03 | $108.63 | $105.37 | $111.89 |
| 2026-08-04 | $108.69 | $105.43 | $111.95 |
| 2026-08-05 | $107.50 | $104.28 | $110.73 |
| 2026-08-06 | $108.72 | $105.45 | $111.98 |
| 2026-08-07 | $107.53 | $104.30 | $110.75 |
| 2026-08-08 | $108.74 | $105.48 | $112.00 |
| 2026-08-09 | $109.97 | $106.67 | $113.27 |
| 2026-08-10 | $110.48 | $107.16 | $113.79 |
| 2026-08-11 | $110.55 | $107.23 | $113.87 |
| 2026-08-12 | $109.34 | $106.06 | $112.62 |
| 2026-08-13 | $110.58 | $107.26 | $113.89 |
| 2026-08-14 | $110.58 | $107.26 | $113.89 |
| 2026-08-15 | $109.37 | $106.09 | $112.65 |
| 2026-08-16 | $108.69 | $105.43 | $111.95 |
| 2026-08-17 | $109.92 | $106.62 | $113.22 |
| 2026-08-18 | $109.19 | $105.92 | $112.47 |
| 2026-08-19 | $108.00 | $104.76 | $111.24 |
| 2026-08-20 | $109.22 | $105.94 | $112.50 |
| 2026-08-21 | $110.32 | $107.01 | $113.62 |
| 2026-08-22 | $109.11 | $105.84 | $112.38 |
| 2026-08-23 | $110.34 | $107.03 | $113.65 |
| 2026-08-24 | $111.59 | $108.24 | $114.94 |
| 2026-08-25 | $111.88 | $108.52 | $115.24 |
| 2026-08-26 | $112.17 | $108.80 | $115.53 |
| 2026-08-27 | $112.17 | $108.80 | $115.53 |
| 2026-08-28 | $113.44 | $110.03 | $116.84 |
| 2026-08-29 | $113.36 | $109.96 | $116.77 |
| 2026-08-30 | $112.93 | $109.54 | $116.32 |
| 2026-08-31 | $111.69 | $108.34 | $115.04 |
| 2026 September | |||
| 2026-09-01 | $112.96 | $109.57 | $116.34 |
| 2026-09-02 | $112.81 | $109.42 | $116.19 |
| 2026-09-03 | $113.77 | $110.36 | $117.19 |
| 2026-09-04 | $113.62 | $110.22 | $117.03 |
| 2026-09-05 | $112.81 | $109.42 | $116.19 |
| 2026-09-06 | $114.08 | $110.66 | $117.50 |
| 2026-09-07 | $112.83 | $109.45 | $116.22 |
| 2026-09-08 | $114.11 | $110.69 | $117.53 |
| 2026-09-09 | $114.98 | $111.53 | $118.43 |
| 2026-09-10 | $115.64 | $112.17 | $119.11 |
| 2026-09-11 | $116.30 | $112.81 | $119.78 |
| 2026-09-12 | $116.51 | $113.02 | $120.01 |
| 2026-09-13 | $116.66 | $113.16 | $120.16 |
| 2026-09-14 | $116.00 | $112.52 | $119.48 |
| 2026-09-15 | $115.35 | $111.89 | $118.81 |
| 2026-09-16 | $114.09 | $110.66 | $117.51 |
| 2026-09-17 | $114.16 | $110.73 | $117.58 |
| 2026-09-18 | $115.45 | $111.99 | $118.91 |
| 2026-09-19 | $114.19 | $110.76 | $117.61 |
| 2026-09-20 | $112.94 | $109.55 | $116.33 |
| 2026-09-21 | $114.21 | $110.79 | $117.64 |
| 2026-09-22 | $115.50 | $112.04 | $118.97 |
| 2026-09-23 | $115.36 | $111.90 | $118.82 |
| 2026-09-24 | $114.10 | $110.68 | $117.52 |
| 2026-09-25 | $115.39 | $111.93 | $118.85 |
| 2026-09-26 | $116.69 | $113.19 | $120.19 |
| 2026-09-27 | $116.91 | $113.40 | $120.41 |
| 2026-09-28 | $115.63 | $112.16 | $119.10 |
| 2026-09-29 | $115.81 | $112.34 | $119.29 |
| 2026-09-30 | $116.27 | $112.78 | $119.76 |
| 2026 October | |||
| 2026-10-01 | $116.13 | $112.64 | $119.61 |
| 2026-10-02 | $115.48 | $112.02 | $118.95 |
| 2026-10-03 | $114.91 | $111.47 | $118.36 |
| 2026-10-04 | $114.70 | $111.26 | $118.14 |
| 2026-10-05 | $116.00 | $112.52 | $119.48 |
| 2026-10-06 | $116.63 | $113.13 | $120.13 |
| 2026-10-07 | $115.36 | $111.90 | $118.82 |
| 2026-10-08 | $116.14 | $112.66 | $119.63 |
| 2026-10-09 | $116.14 | $112.66 | $119.63 |
| 2026-10-10 | $117.14 | $113.63 | $120.66 |
| 2026-10-11 | $118.47 | $114.91 | $122.02 |
| 2026-10-12 | $119.81 | $116.21 | $123.40 |
| 2026-10-13 | $119.81 | $116.21 | $123.40 |
| 2026-10-14 | $118.50 | $114.94 | $122.05 |
| 2026-10-15 | $118.10 | $114.56 | $121.64 |
| 2026-10-16 | $119.43 | $115.85 | $123.02 |
| 2026-10-17 | $118.53 | $114.98 | $122.09 |
| 2026-10-18 | $119.16 | $115.58 | $122.73 |
| 2026-10-19 | $118.87 | $115.30 | $122.43 |
| 2026-10-20 | $118.87 | $115.30 | $122.43 |
| 2026-10-21 | $118.42 | $114.87 | $121.98 |
| 2026-10-22 | $119.76 | $116.17 | $123.35 |
| 2026-10-23 | $118.45 | $114.90 | $122.00 |
| 2026-10-24 | $119.79 | $116.20 | $123.38 |
| 2026-10-25 | $118.48 | $114.92 | $122.03 |
| 2026-10-26 | $119.82 | $116.22 | $123.41 |
| 2026-10-27 | $121.17 | $117.54 | $124.81 |
| 2026-10-28 | $119.85 | $116.25 | $123.44 |
| 2026-10-29 | $121.20 | $117.56 | $124.84 |
| 2026-10-30 | $119.88 | $116.28 | $123.47 |
| 2026-10-31 | $118.56 | $115.01 | $122.12 |
| 2026 November | |||
| 2026-11-01 | $117.27 | $113.75 | $120.78 |
| 2026-11-02 | $118.59 | $115.03 | $122.15 |
| 2026-11-03 | $119.08 | $115.50 | $122.65 |