Current DIVOPPBEES price: $80.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $327.44 | $317.61 | $337.26 |
| 2031-01-02 | $328.44 | $318.59 | $338.30 |
| 2031-01-03 | $324.85 | $315.11 | $334.60 |
| 2031-01-04 | $328.52 | $318.67 | $338.38 |
| 2031-01-05 | $324.93 | $315.18 | $334.68 |
| 2031-01-06 | $328.60 | $318.74 | $338.46 |
| 2031-01-07 | $325.01 | $315.26 | $334.76 |
| 2031-01-08 | $328.68 | $318.82 | $338.54 |
| 2031-01-09 | $325.08 | $315.33 | $334.84 |
| 2031-01-10 | $323.65 | $313.94 | $333.36 |
| 2031-01-11 | $327.30 | $317.48 | $337.12 |
| 2031-01-12 | $323.72 | $314.01 | $333.44 |
| 2031-01-13 | $327.38 | $317.56 | $337.20 |
| 2031-01-14 | $323.80 | $314.09 | $333.51 |
| 2031-01-15 | $327.46 | $317.64 | $337.28 |
| 2031-01-16 | $327.46 | $317.64 | $337.28 |
| 2031-01-17 | $326.05 | $316.26 | $335.83 |
| 2031-01-18 | $322.48 | $312.80 | $332.15 |
| 2031-01-19 | $326.12 | $316.34 | $335.91 |
| 2031-01-20 | $322.56 | $312.88 | $332.23 |
| 2031-01-21 | $326.20 | $316.41 | $335.99 |
| 2031-01-22 | $322.63 | $312.95 | $332.31 |
| 2031-01-23 | $319.10 | $309.53 | $328.68 |
| 2031-01-24 | $322.71 | $313.03 | $332.39 |
| 2031-01-25 | $320.18 | $310.58 | $329.79 |
| 2031-01-26 | $323.34 | $313.64 | $333.04 |
| 2031-01-27 | $324.39 | $314.66 | $334.13 |
| 2031-01-28 | $325.45 | $315.68 | $335.21 |
| 2031-01-29 | $321.89 | $312.23 | $331.54 |
| 2031-01-30 | $319.99 | $310.39 | $329.59 |
| 2031-01-31 | $317.67 | $308.14 | $327.20 |
| 2031 February | |||
| 2031-02-01 | $314.19 | $304.77 | $323.62 |
| 2031-02-02 | $317.74 | $308.21 | $327.27 |
| 2031-02-03 | $319.04 | $309.47 | $328.61 |
| 2031-02-04 | $322.65 | $312.97 | $332.33 |
| 2031-02-05 | $319.12 | $309.54 | $328.69 |
| 2031-02-06 | $322.72 | $313.04 | $332.41 |
| 2031-02-07 | $319.19 | $309.62 | $328.77 |
| 2031-02-08 | $318.35 | $308.79 | $327.90 |
| 2031-02-09 | $316.86 | $307.35 | $326.37 |
| 2031-02-10 | $315.21 | $305.75 | $324.66 |
| 2031-02-11 | $313.68 | $304.27 | $323.09 |
| 2031-02-12 | $310.25 | $300.94 | $319.56 |
| 2031-02-13 | $313.75 | $304.34 | $323.17 |
| 2031-02-14 | $317.30 | $307.78 | $326.82 |
| 2031-02-15 | $319.16 | $309.58 | $328.73 |
| 2031-02-16 | $322.76 | $313.08 | $332.45 |
| 2031-02-17 | $321.74 | $312.08 | $331.39 |
| 2031-02-18 | $318.22 | $308.67 | $327.76 |
| 2031-02-19 | $321.18 | $311.55 | $330.82 |
| 2031-02-20 | $318.30 | $308.75 | $327.85 |
| 2031-02-21 | $316.24 | $306.75 | $325.73 |
| 2031-02-22 | $317.89 | $308.35 | $327.42 |
| 2031-02-23 | $314.41 | $304.98 | $323.84 |
| 2031-02-24 | $310.97 | $301.64 | $320.30 |
| 2031-02-25 | $307.57 | $298.34 | $316.80 |
| 2031-02-26 | $311.04 | $301.71 | $320.38 |
| 2031-02-27 | $314.56 | $305.12 | $324.00 |
| 2031-02-28 | $318.11 | $308.57 | $327.66 |
| 2031 March | |||
| 2031-03-01 | $315.10 | $305.65 | $324.55 |
| 2031-03-02 | $313.30 | $303.90 | $322.70 |
| 2031-03-03 | $316.84 | $307.34 | $326.35 |
| 2031-03-04 | $316.60 | $307.10 | $326.09 |
| 2031-03-05 | $320.17 | $310.57 | $329.78 |
| 2031-03-06 | $321.85 | $312.19 | $331.50 |
| 2031-03-07 | $318.33 | $308.78 | $327.88 |
| 2031-03-08 | $315.64 | $306.17 | $325.11 |
| 2031-03-09 | $319.20 | $309.63 | $328.78 |
| 2031-03-10 | $315.71 | $306.24 | $325.18 |
| 2031-03-11 | $317.37 | $307.85 | $326.89 |
| 2031-03-12 | $316.54 | $307.04 | $326.04 |
| 2031-03-13 | $320.12 | $310.51 | $329.72 |
| 2031-03-14 | $316.61 | $307.12 | $326.11 |
| 2031-03-15 | $316.70 | $307.20 | $326.20 |
| 2031-03-16 | $313.72 | $304.31 | $323.14 |
| 2031-03-17 | $317.27 | $307.75 | $326.79 |
| 2031-03-18 | $317.93 | $308.39 | $327.46 |
| 2031-03-19 | $320.88 | $311.26 | $330.51 |
| 2031-03-20 | $323.14 | $313.45 | $332.84 |
| 2031-03-21 | $326.80 | $316.99 | $336.60 |
| 2031-03-22 | $326.80 | $316.99 | $336.60 |
| 2031-03-23 | $324.34 | $314.61 | $334.07 |
| 2031-03-24 | $328.00 | $318.16 | $337.84 |
| 2031-03-25 | $324.89 | $315.15 | $334.64 |
| 2031-03-26 | $321.34 | $311.70 | $330.98 |
| 2031-03-27 | $324.41 | $314.68 | $334.14 |
| 2031-03-28 | $325.97 | $316.19 | $335.75 |
| 2031-03-29 | $322.40 | $312.73 | $332.08 |
| 2031-03-30 | $318.88 | $309.31 | $328.44 |
| 2031-03-31 | $322.48 | $312.81 | $332.16 |
| 2031 April | |||
| 2031-04-01 | $321.10 | $311.46 | $330.73 |
| 2031-04-02 | $322.32 | $312.65 | $331.99 |
| 2031-04-03 | $318.79 | $309.23 | $328.36 |
| 2031-04-04 | $319.77 | $310.18 | $329.36 |
| 2031-04-05 | $321.68 | $312.03 | $331.33 |
| 2031-04-06 | $319.73 | $310.14 | $329.32 |
| 2031-04-07 | $322.01 | $312.35 | $331.67 |
| 2031-04-08 | $325.65 | $315.88 | $335.42 |
| 2031-04-09 | $327.58 | $317.75 | $337.41 |
| 2031-04-10 | $327.62 | $317.79 | $337.45 |
| 2031-04-11 | $324.04 | $314.32 | $333.76 |
| 2031-04-12 | $324.81 | $315.07 | $334.56 |
| 2031-04-13 | $325.06 | $315.30 | $334.81 |
| 2031-04-14 | $321.50 | $311.86 | $331.15 |
| 2031-04-15 | $324.76 | $315.02 | $334.51 |
| 2031-04-16 | $325.88 | $316.10 | $335.66 |
| 2031-04-17 | $327.37 | $317.55 | $337.19 |
| 2031-04-18 | $326.46 | $316.66 | $336.25 |
| 2031-04-19 | $322.89 | $313.20 | $332.57 |
| 2031-04-20 | $326.54 | $316.74 | $336.33 |
| 2031-04-21 | $327.11 | $317.29 | $336.92 |
| 2031-04-22 | $328.45 | $318.60 | $338.31 |
| 2031-04-23 | $327.84 | $318.01 | $337.68 |
| 2031-04-24 | $326.49 | $316.70 | $336.29 |
| 2031-04-25 | $326.78 | $316.98 | $336.58 |
| 2031-04-26 | $328.45 | $318.60 | $338.31 |
| 2031-04-27 | $324.86 | $315.11 | $334.61 |
| 2031-04-28 | $328.53 | $318.68 | $338.39 |
| 2031-04-29 | $326.37 | $316.58 | $336.16 |
| 2031-04-30 | $323.10 | $313.41 | $332.79 |
| 2031 May | |||
| 2031-05-01 | $326.53 | $316.73 | $336.33 |
| 2031-05-02 | $325.76 | $315.98 | $335.53 |
| 2031-05-03 | $329.44 | $319.55 | $339.32 |
| 2031-05-04 | $325.83 | $316.06 | $335.61 |
| 2031-05-05 | $324.86 | $315.11 | $334.61 |
| 2031-05-06 | $324.05 | $314.33 | $333.77 |
| 2031-05-07 | $320.50 | $310.89 | $330.12 |
| 2031-05-08 | $319.24 | $309.66 | $328.82 |
| 2031-05-09 | $319.28 | $309.70 | $328.86 |
| 2031-05-10 | $316.39 | $306.89 | $325.88 |
| 2031-05-11 | $313.33 | $303.93 | $322.73 |
| 2031-05-12 | $313.33 | $303.93 | $322.73 |
| 2031-05-13 | $313.29 | $303.89 | $322.68 |
| 2031-05-14 | $311.82 | $302.46 | $321.17 |
| 2031-05-15 | $312.35 | $302.98 | $321.72 |
| 2031-05-16 | $310.31 | $301.00 | $319.62 |
| 2031-05-17 | $311.25 | $301.91 | $320.58 |
| 2031-05-18 | $309.37 | $300.09 | $318.65 |
| 2031-05-19 | $309.37 | $300.09 | $318.65 |
| 2031-05-20 | $308.76 | $299.50 | $318.02 |
| 2031-05-21 | $310.27 | $300.96 | $319.58 |
| 2031-05-22 | $310.11 | $300.80 | $319.41 |
| 2031-05-23 | $308.76 | $299.50 | $318.02 |
| 2031-05-24 | $308.84 | $299.58 | $318.11 |
| 2031-05-25 | $307.94 | $298.71 | $317.18 |
| 2031-05-26 | $307.94 | $298.71 | $317.18 |
| 2031-05-27 | $308.68 | $299.42 | $317.94 |
| 2031-05-28 | $312.17 | $302.80 | $321.53 |
| 2031-05-29 | $311.51 | $302.17 | $320.86 |
| 2031-05-30 | $311.51 | $302.17 | $320.86 |
| 2031-05-31 | $310.13 | $300.82 | $319.43 |
| 2031 June | |||
| 2031-06-01 | $310.13 | $300.82 | $319.43 |
| 2031-06-02 | $310.13 | $300.82 | $319.43 |
| 2031-06-03 | $312.17 | $302.80 | $321.53 |
| 2031-06-04 | $311.11 | $301.77 | $320.44 |
| 2031-06-05 | $313.76 | $304.34 | $323.17 |
| 2031-06-06 | $315.71 | $306.24 | $325.18 |
| 2031-06-07 | $314.20 | $304.78 | $323.63 |
| 2031-06-08 | $312.82 | $303.43 | $322.20 |
| 2031-06-09 | $312.82 | $303.43 | $322.20 |
| 2031-06-10 | $315.22 | $305.77 | $324.68 |
| 2031-06-11 | $314.45 | $305.02 | $323.88 |
| 2031-06-12 | $313.76 | $304.34 | $323.17 |
| 2031-06-13 | $311.23 | $301.89 | $320.57 |
| 2031-06-14 | $309.48 | $300.19 | $318.76 |
| 2031-06-15 | $310.78 | $301.46 | $320.10 |
| 2031-06-16 | $310.78 | $301.46 | $320.10 |
| 2031-06-17 | $311.23 | $301.89 | $320.57 |
| 2031-06-18 | $313.80 | $304.38 | $323.21 |
| 2031-06-19 | $314.53 | $305.09 | $323.97 |
| 2031-06-20 | $315.92 | $306.44 | $325.39 |
| 2031-06-21 | $313.39 | $303.99 | $322.79 |
| 2031-06-22 | $312.17 | $302.80 | $321.53 |
| 2031-06-23 | $312.17 | $302.80 | $321.53 |
| 2031-06-24 | $312.98 | $303.59 | $322.37 |
| 2031-06-25 | $312.94 | $303.55 | $322.33 |
| 2031-06-26 | $315.83 | $306.36 | $325.31 |
| 2031-06-27 | $317.67 | $308.14 | $327.20 |
| 2031-06-28 | $317.91 | $308.38 | $327.45 |
| 2031-06-29 | $318.20 | $308.65 | $327.74 |
| 2031-06-30 | $318.20 | $308.65 | $327.74 |
| 2031 July | |||
| 2031-07-01 | $317.99 | $308.45 | $327.53 |
| 2031-07-02 | $318.89 | $309.32 | $328.46 |
| 2031-07-03 | $320.15 | $310.55 | $329.76 |
| 2031-07-04 | $322.68 | $313.00 | $332.36 |
| 2031-07-05 | $321.95 | $312.29 | $331.61 |
| 2031-07-06 | $322.07 | $312.41 | $331.73 |
| 2031-07-07 | $322.07 | $312.41 | $331.73 |
| 2031-07-08 | $320.97 | $311.34 | $330.60 |
| 2031-07-09 | $318.61 | $309.05 | $328.16 |
| 2031-07-10 | $317.46 | $307.94 | $326.99 |
| 2031-07-11 | $318.36 | $308.81 | $327.91 |
| 2031-07-12 | $314.88 | $305.43 | $324.32 |
| 2031-07-13 | $314.22 | $304.80 | $323.65 |
| 2031-07-14 | $314.22 | $304.80 | $323.65 |
| 2031-07-15 | $315.90 | $306.43 | $325.38 |
| 2031-07-16 | $317.01 | $307.50 | $326.52 |
| 2031-07-17 | $317.18 | $307.66 | $326.69 |
| 2031-07-18 | $317.96 | $308.42 | $327.49 |
| 2031-07-19 | $317.63 | $308.10 | $327.16 |
| 2031-07-20 | $319.06 | $309.49 | $328.64 |
| 2031-07-21 | $319.06 | $309.49 | $328.64 |
| 2031-07-22 | $319.64 | $310.05 | $329.23 |
| 2031-07-23 | $321.36 | $311.72 | $331.00 |
| 2031-07-24 | $321.36 | $311.72 | $331.00 |
| 2031-07-25 | $320.87 | $311.24 | $330.49 |
| 2031-07-26 | $323.29 | $313.59 | $332.99 |
| 2031-07-27 | $322.92 | $313.23 | $332.61 |
| 2031-07-28 | $322.92 | $313.23 | $332.61 |
| 2031-07-29 | $321.65 | $312.00 | $331.30 |
| 2031-07-30 | $322.47 | $312.79 | $332.14 |
| 2031-07-31 | $321.40 | $311.76 | $331.04 |
| 2031 August | |||
| 2031-08-01 | $322.06 | $312.40 | $331.72 |
| 2031-08-02 | $322.76 | $313.07 | $332.44 |
| 2031-08-03 | $322.59 | $312.91 | $332.27 |
| 2031-08-04 | $322.59 | $312.91 | $332.27 |
| 2031-08-05 | $324.23 | $314.51 | $333.96 |
| 2031-08-06 | $324.68 | $314.94 | $334.42 |
| 2031-08-07 | $325.05 | $315.30 | $334.80 |
| 2031-08-08 | $328.13 | $318.29 | $337.97 |
| 2031-08-09 | $327.84 | $318.01 | $337.68 |
| 2031-08-10 | $327.15 | $317.33 | $336.96 |
| 2031-08-11 | $327.15 | $317.33 | $336.96 |
| 2031-08-12 | $329.16 | $319.28 | $339.03 |
| 2031-08-13 | $330.59 | $320.67 | $340.51 |
| 2031-08-14 | $329.36 | $319.48 | $339.24 |
| 2031-08-15 | $330.51 | $320.59 | $340.42 |
| 2031-08-16 | $331.45 | $321.51 | $341.40 |
| 2031-08-17 | $330.18 | $320.28 | $340.09 |
| 2031-08-18 | $330.18 | $320.28 | $340.09 |
| 2031-08-19 | $331.12 | $321.19 | $341.06 |
| 2031-08-20 | $331.12 | $321.19 | $341.06 |
| 2031-08-21 | $330.80 | $320.88 | $340.72 |
| 2031-08-22 | $332.75 | $322.77 | $342.74 |
| 2031-08-23 | $334.06 | $324.03 | $344.08 |
| 2031-08-24 | $335.36 | $325.30 | $345.42 |
| 2031-08-25 | $335.03 | $324.98 | $345.08 |
| 2031-08-26 | $334.71 | $324.67 | $344.75 |
| 2031-08-27 | $332.75 | $322.77 | $342.74 |
| 2031-08-28 | $331.12 | $321.19 | $341.06 |
| 2031-08-29 | $330.47 | $320.56 | $340.39 |
| 2031-08-30 | $331.45 | $321.51 | $341.39 |
| 2031-08-31 | $327.83 | $317.99 | $337.66 |
| 2031 September | |||
| 2031-09-01 | $325.54 | $315.77 | $335.30 |
| 2031-09-02 | $326.71 | $316.91 | $336.52 |
| 2031-09-03 | $327.50 | $317.67 | $337.32 |
| 2031-09-04 | $330.11 | $320.21 | $340.02 |
| 2031-09-05 | $332.40 | $322.43 | $342.37 |
| 2031-09-06 | $334.04 | $324.01 | $344.06 |
| 2031-09-07 | $332.73 | $322.75 | $342.71 |
| 2031-09-08 | $330.77 | $320.84 | $340.69 |
| 2031-09-09 | $327.15 | $317.33 | $336.96 |
| 2031-09-10 | $326.95 | $317.14 | $336.76 |
| 2031-09-11 | $326.29 | $316.50 | $336.08 |
| 2031-09-12 | $328.60 | $318.74 | $338.45 |
| 2031-09-13 | $329.58 | $319.70 | $339.47 |
| 2031-09-14 | $328.27 | $318.42 | $338.11 |
| 2031-09-15 | $327.28 | $317.46 | $337.10 |
| 2031-09-16 | $326.95 | $317.14 | $336.76 |
| 2031-09-17 | $326.95 | $317.14 | $336.76 |
| 2031-09-18 | $324.32 | $314.59 | $334.05 |
| 2031-09-19 | $322.21 | $312.55 | $331.88 |
| 2031-09-20 | $322.68 | $312.99 | $332.36 |
| 2031-09-21 | $323.66 | $313.95 | $333.37 |
| 2031-09-22 | $327.32 | $317.50 | $337.14 |
| 2031-09-23 | $327.65 | $317.82 | $337.48 |
| 2031-09-24 | $330.92 | $320.99 | $340.85 |
| 2031-09-25 | $327.30 | $317.48 | $337.12 |
| 2031-09-26 | $331.00 | $321.07 | $340.93 |
| 2031-09-27 | $332.31 | $322.34 | $342.28 |
| 2031-09-28 | $328.67 | $318.81 | $338.53 |
| 2031-09-29 | $332.01 | $322.05 | $341.97 |
| 2031-09-30 | $328.74 | $318.88 | $338.60 |
| 2031 October | |||
| 2031-10-01 | $325.14 | $315.39 | $334.90 |
| 2031-10-02 | $327.77 | $317.94 | $337.60 |
| 2031-10-03 | $324.19 | $314.46 | $333.91 |
| 2031-10-04 | $327.85 | $318.01 | $337.68 |
| 2031-10-05 | $328.83 | $318.97 | $338.70 |
| 2031-10-06 | $329.81 | $319.92 | $339.71 |
| 2031-10-07 | $327.39 | $317.57 | $337.21 |
| 2031-10-08 | $324.57 | $314.84 | $334.31 |
| 2031-10-09 | $328.24 | $318.39 | $338.09 |
| 2031-10-10 | $330.81 | $320.88 | $340.73 |
| 2031-10-11 | $330.17 | $320.26 | $340.07 |
| 2031-10-12 | $333.90 | $323.88 | $343.91 |
| 2031-10-13 | $336.14 | $326.06 | $346.22 |
| 2031-10-14 | $332.46 | $322.49 | $342.44 |
| 2031-10-15 | $335.70 | $325.63 | $345.77 |
| 2031-10-16 | $332.03 | $322.06 | $341.99 |
| 2031-10-17 | $335.78 | $325.70 | $345.85 |
| 2031-10-18 | $332.10 | $322.14 | $342.07 |
| 2031-10-19 | $335.86 | $325.78 | $345.93 |
| 2031-10-20 | $337.47 | $327.35 | $347.59 |
| 2031-10-21 | $335.86 | $325.78 | $345.93 |
| 2031-10-22 | $332.31 | $322.34 | $342.28 |
| 2031-10-23 | $329.98 | $320.09 | $339.88 |
| 2031-10-24 | $333.71 | $323.70 | $343.72 |
| 2031-10-25 | $333.71 | $323.70 | $343.72 |
| 2031-10-26 | $333.07 | $323.08 | $343.07 |
| 2031-10-27 | $329.43 | $319.55 | $339.31 |
| 2031-10-28 | $333.15 | $323.16 | $343.15 |
| 2031-10-29 | $334.73 | $324.69 | $344.77 |
| 2031-10-30 | $335.67 | $325.60 | $345.74 |
| 2031-10-31 | $334.73 | $324.69 | $344.77 |
| 2031 November | |||
| 2031-11-01 | $335.04 | $324.99 | $345.09 |
| 2031-11-02 | $336.30 | $326.21 | $346.39 |