Current DIVOPPBEES price: $80.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $132.53 | $128.55 | $136.51 |
| 2028-01-02 | $132.77 | $128.79 | $136.76 |
| 2028-01-03 | $133.02 | $129.03 | $137.01 |
| 2028-01-04 | $133.51 | $129.50 | $137.51 |
| 2028-01-05 | $133.87 | $129.85 | $137.89 |
| 2028-01-06 | $132.41 | $128.43 | $136.38 |
| 2028-01-07 | $132.41 | $128.43 | $136.38 |
| 2028-01-08 | $133.90 | $129.89 | $137.92 |
| 2028-01-09 | $132.56 | $128.58 | $136.54 |
| 2028-01-10 | $133.54 | $129.53 | $137.54 |
| 2028-01-11 | $134.88 | $130.83 | $138.93 |
| 2028-01-12 | $136.10 | $132.02 | $140.18 |
| 2028-01-13 | $134.61 | $130.57 | $138.65 |
| 2028-01-14 | $136.13 | $132.05 | $140.22 |
| 2028-01-15 | $134.93 | $130.88 | $138.97 |
| 2028-01-16 | $136.13 | $132.05 | $140.22 |
| 2028-01-17 | $135.41 | $131.35 | $139.47 |
| 2028-01-18 | $133.93 | $129.91 | $137.95 |
| 2028-01-19 | $135.44 | $131.38 | $139.50 |
| 2028-01-20 | $136.90 | $132.80 | $141.01 |
| 2028-01-21 | $138.45 | $134.30 | $142.60 |
| 2028-01-22 | $137.12 | $133.00 | $141.23 |
| 2028-01-23 | $138.67 | $134.51 | $142.83 |
| 2028-01-24 | $137.15 | $133.04 | $141.26 |
| 2028-01-25 | $138.70 | $134.54 | $142.86 |
| 2028-01-26 | $137.37 | $133.25 | $141.49 |
| 2028-01-27 | $137.01 | $132.89 | $141.12 |
| 2028-01-28 | $137.25 | $133.13 | $141.36 |
| 2028-01-29 | $138.09 | $133.95 | $142.24 |
| 2028-01-30 | $136.58 | $132.49 | $140.68 |
| 2028-01-31 | $138.13 | $133.98 | $142.27 |
| 2028 February | |||
| 2028-02-01 | $138.85 | $134.69 | $143.02 |
| 2028-02-02 | $139.70 | $135.51 | $143.89 |
| 2028-02-03 | $138.17 | $134.03 | $142.32 |
| 2028-02-04 | $137.20 | $133.09 | $141.32 |
| 2028-02-05 | $138.17 | $134.03 | $142.32 |
| 2028-02-06 | $138.53 | $134.38 | $142.69 |
| 2028-02-07 | $138.53 | $134.38 | $142.69 |
| 2028-02-08 | $139.02 | $134.85 | $143.19 |
| 2028-02-09 | $137.69 | $133.56 | $141.82 |
| 2028-02-10 | $138.29 | $134.14 | $142.44 |
| 2028-02-11 | $138.17 | $134.03 | $142.32 |
| 2028-02-12 | $137.81 | $133.67 | $141.94 |
| 2028-02-13 | $136.72 | $132.62 | $140.82 |
| 2028-02-14 | $137.20 | $133.09 | $141.32 |
| 2028-02-15 | $138.29 | $134.14 | $142.44 |
| 2028-02-16 | $138.78 | $134.61 | $142.94 |
| 2028-02-17 | $137.26 | $133.14 | $141.38 |
| 2028-02-18 | $138.81 | $134.65 | $142.97 |
| 2028-02-19 | $137.67 | $133.54 | $141.80 |
| 2028-02-20 | $137.84 | $133.71 | $141.98 |
| 2028-02-21 | $138.21 | $134.06 | $142.35 |
| 2028-02-22 | $137.48 | $133.36 | $141.60 |
| 2028-02-23 | $136.03 | $131.95 | $140.11 |
| 2028-02-24 | $135.55 | $131.48 | $139.61 |
| 2028-02-25 | $137.08 | $132.97 | $141.19 |
| 2028-02-26 | $137.90 | $133.76 | $142.03 |
| 2028-02-27 | $138.01 | $133.87 | $142.15 |
| 2028-02-28 | $138.48 | $134.33 | $142.64 |
| 2028-02-29 | $138.01 | $133.87 | $142.15 |
| 2028 March | |||
| 2028-03-01 | $139.57 | $135.39 | $143.76 |
| 2028-03-02 | $138.05 | $133.91 | $142.19 |
| 2028-03-03 | $138.54 | $134.38 | $142.69 |
| 2028-03-04 | $140.10 | $135.90 | $144.31 |
| 2028-03-05 | $141.69 | $137.44 | $145.94 |
| 2028-03-06 | $140.14 | $135.93 | $144.34 |
| 2028-03-07 | $138.60 | $134.45 | $142.76 |
| 2028-03-08 | $140.17 | $135.97 | $144.38 |
| 2028-03-09 | $140.64 | $136.42 | $144.86 |
| 2028-03-10 | $140.40 | $136.19 | $144.62 |
| 2028-03-11 | $139.94 | $135.74 | $144.13 |
| 2028-03-12 | $140.99 | $136.76 | $145.22 |
| 2028-03-13 | $139.45 | $135.26 | $143.63 |
| 2028-03-14 | $141.02 | $136.79 | $145.25 |
| 2028-03-15 | $139.48 | $135.30 | $143.67 |
| 2028-03-16 | $138.31 | $134.16 | $142.46 |
| 2028-03-17 | $138.90 | $134.73 | $143.06 |
| 2028-03-18 | $140.18 | $135.98 | $144.39 |
| 2028-03-19 | $138.65 | $134.49 | $142.81 |
| 2028-03-20 | $140.22 | $136.01 | $144.42 |
| 2028-03-21 | $140.68 | $136.46 | $144.90 |
| 2028-03-22 | $139.14 | $134.97 | $143.32 |
| 2028-03-23 | $137.62 | $133.49 | $141.75 |
| 2028-03-24 | $139.18 | $135.00 | $143.35 |
| 2028-03-25 | $137.65 | $133.53 | $141.78 |
| 2028-03-26 | $139.21 | $135.03 | $143.39 |
| 2028-03-27 | $140.16 | $135.95 | $144.36 |
| 2028-03-28 | $141.22 | $136.98 | $145.46 |
| 2028-03-29 | $139.67 | $135.48 | $143.86 |
| 2028-03-30 | $138.15 | $134.00 | $142.29 |
| 2028-03-31 | $139.71 | $135.52 | $143.90 |
| 2028 April | |||
| 2028-04-01 | $141.29 | $137.05 | $145.52 |
| 2028-04-02 | $141.41 | $137.16 | $145.65 |
| 2028-04-03 | $141.41 | $137.16 | $145.65 |
| 2028-04-04 | $140.56 | $136.35 | $144.78 |
| 2028-04-05 | $142.15 | $137.89 | $146.42 |
| 2028-04-06 | $142.87 | $138.59 | $147.16 |
| 2028-04-07 | $143.83 | $139.52 | $148.15 |
| 2028-04-08 | $142.63 | $138.35 | $146.91 |
| 2028-04-09 | $142.75 | $138.47 | $147.04 |
| 2028-04-10 | $144.37 | $140.03 | $148.70 |
| 2028-04-11 | $143.89 | $139.57 | $148.20 |
| 2028-04-12 | $145.51 | $141.15 | $149.88 |
| 2028-04-13 | $147.16 | $142.74 | $151.57 |
| 2028-04-14 | $145.72 | $141.35 | $150.10 |
| 2028-04-15 | $146.80 | $142.39 | $151.20 |
| 2028-04-16 | $145.96 | $141.58 | $150.34 |
| 2028-04-17 | $145.96 | $141.58 | $150.34 |
| 2028-04-18 | $147.16 | $142.74 | $151.57 |
| 2028-04-19 | $146.92 | $142.51 | $151.32 |
| 2028-04-20 | $148.58 | $144.12 | $153.03 |
| 2028-04-21 | $149.53 | $145.04 | $154.01 |
| 2028-04-22 | $151.07 | $146.54 | $155.60 |
| 2028-04-23 | $151.66 | $147.12 | $156.21 |
| 2028-04-24 | $153.38 | $148.78 | $157.98 |
| 2028-04-25 | $155.11 | $150.46 | $159.77 |
| 2028-04-26 | $156.29 | $151.61 | $160.98 |
| 2028-04-27 | $157.36 | $152.64 | $162.08 |
| 2028-04-28 | $157.24 | $152.52 | $161.96 |
| 2028-04-29 | $157.24 | $152.52 | $161.96 |
| 2028-04-30 | $157.95 | $153.21 | $162.69 |
| 2028 May | |||
| 2028-05-01 | $156.22 | $151.53 | $160.91 |
| 2028-05-02 | $157.99 | $153.25 | $162.73 |
| 2028-05-03 | $159.77 | $154.98 | $164.57 |
| 2028-05-04 | $161.58 | $156.73 | $166.42 |
| 2028-05-05 | $161.81 | $156.96 | $166.67 |
| 2028-05-06 | $162.05 | $157.18 | $166.91 |
| 2028-05-07 | $160.27 | $155.46 | $165.08 |
| 2028-05-08 | $161.22 | $156.38 | $166.06 |
| 2028-05-09 | $162.88 | $157.99 | $167.76 |
| 2028-05-10 | $164.30 | $159.37 | $169.23 |
| 2028-05-11 | $164.77 | $159.83 | $169.71 |
| 2028-05-12 | $166.19 | $161.21 | $171.18 |
| 2028-05-13 | $166.31 | $161.32 | $171.30 |
| 2028-05-14 | $166.21 | $161.23 | $171.20 |
| 2028-05-15 | $166.21 | $161.23 | $171.20 |
| 2028-05-16 | $165.60 | $160.63 | $170.57 |
| 2028-05-17 | $166.55 | $161.55 | $171.54 |
| 2028-05-18 | $165.24 | $160.29 | $170.20 |
| 2028-05-19 | $163.44 | $158.53 | $168.34 |
| 2028-05-20 | $163.91 | $158.99 | $168.83 |
| 2028-05-21 | $165.76 | $160.79 | $170.74 |
| 2028-05-22 | $163.95 | $159.03 | $168.87 |
| 2028-05-23 | $165.80 | $160.83 | $170.78 |
| 2028-05-24 | $167.68 | $162.65 | $172.71 |
| 2028-05-25 | $165.84 | $160.87 | $170.82 |
| 2028-05-26 | $167.72 | $162.68 | $172.75 |
| 2028-05-27 | $165.88 | $160.90 | $170.86 |
| 2028-05-28 | $167.76 | $162.72 | $172.79 |
| 2028-05-29 | $165.92 | $160.94 | $170.90 |
| 2028-05-30 | $167.09 | $162.07 | $172.10 |
| 2028-05-31 | $165.26 | $160.30 | $170.22 |
| 2028 June | |||
| 2028-06-01 | $167.13 | $162.11 | $172.14 |
| 2028-06-02 | $166.44 | $161.45 | $171.44 |
| 2028-06-03 | $168.04 | $163.00 | $173.08 |
| 2028-06-04 | $168.27 | $163.22 | $173.31 |
| 2028-06-05 | $170.17 | $165.06 | $175.27 |
| 2028-06-06 | $171.53 | $166.38 | $176.68 |
| 2028-06-07 | $172.28 | $167.11 | $177.45 |
| 2028-06-08 | $173.57 | $168.37 | $178.78 |
| 2028-06-09 | $174.14 | $168.92 | $179.37 |
| 2028-06-10 | $172.44 | $167.27 | $177.61 |
| 2028-06-11 | $170.55 | $165.44 | $175.67 |
| 2028-06-12 | $171.81 | $166.66 | $176.97 |
| 2028-06-13 | $173.42 | $168.21 | $178.62 |
| 2028-06-14 | $175.14 | $169.88 | $180.39 |
| 2028-06-15 | $175.82 | $170.55 | $181.10 |
| 2028-06-16 | $175.82 | $170.55 | $181.10 |
| 2028-06-17 | $173.90 | $168.68 | $179.12 |
| 2028-06-18 | $172.62 | $167.44 | $177.80 |
| 2028-06-19 | $174.57 | $169.33 | $179.81 |
| 2028-06-20 | $174.57 | $169.33 | $179.81 |
| 2028-06-21 | $172.66 | $167.48 | $177.84 |
| 2028-06-22 | $174.61 | $169.38 | $179.85 |
| 2028-06-23 | $172.70 | $167.52 | $177.88 |
| 2028-06-24 | $174.66 | $169.42 | $179.89 |
| 2028-06-25 | $176.63 | $171.33 | $181.93 |
| 2028-06-26 | $174.70 | $169.46 | $179.94 |
| 2028-06-27 | $174.21 | $168.99 | $179.44 |
| 2028-06-28 | $176.18 | $170.90 | $181.47 |
| 2028-06-29 | $177.56 | $172.23 | $182.88 |
| 2028-06-30 | $175.62 | $170.35 | $180.88 |
| 2028 July | |||
| 2028-07-01 | $174.83 | $169.59 | $180.08 |
| 2028-07-02 | $172.92 | $167.73 | $178.11 |
| 2028-07-03 | $172.50 | $167.33 | $177.68 |
| 2028-07-04 | $174.09 | $168.87 | $179.32 |
| 2028-07-05 | $173.63 | $168.42 | $178.83 |
| 2028-07-06 | $171.73 | $166.57 | $176.88 |
| 2028-07-07 | $171.96 | $166.80 | $177.12 |
| 2028-07-08 | $173.91 | $168.69 | $179.12 |
| 2028-07-09 | $174.00 | $168.78 | $179.22 |
| 2028-07-10 | $172.10 | $166.93 | $177.26 |
| 2028-07-11 | $174.04 | $168.82 | $179.26 |
| 2028-07-12 | $172.14 | $166.97 | $177.30 |
| 2028-07-13 | $174.08 | $168.86 | $179.30 |
| 2028-07-14 | $176.05 | $170.77 | $181.33 |
| 2028-07-15 | $176.86 | $171.55 | $182.17 |
| 2028-07-16 | $176.98 | $171.67 | $182.29 |
| 2028-07-17 | $175.04 | $169.79 | $180.29 |
| 2028-07-18 | $177.02 | $171.71 | $182.33 |
| 2028-07-19 | $177.02 | $171.71 | $182.33 |
| 2028-07-20 | $175.08 | $169.83 | $180.33 |
| 2028-07-21 | $174.00 | $168.78 | $179.22 |
| 2028-07-22 | $175.96 | $170.68 | $181.24 |
| 2028-07-23 | $174.80 | $169.56 | $180.05 |
| 2028-07-24 | $172.89 | $167.70 | $178.08 |
| 2028-07-25 | $174.84 | $169.60 | $180.09 |
| 2028-07-26 | $176.60 | $171.30 | $181.90 |
| 2028-07-27 | $174.67 | $169.43 | $179.91 |
| 2028-07-28 | $176.64 | $171.34 | $181.94 |
| 2028-07-29 | $178.64 | $173.28 | $184.00 |
| 2028-07-30 | $179.10 | $173.73 | $184.48 |
| 2028-07-31 | $179.57 | $174.18 | $184.96 |
| 2028 August | |||
| 2028-08-01 | $179.57 | $174.18 | $184.96 |
| 2028-08-02 | $181.60 | $176.15 | $187.05 |
| 2028-08-03 | $181.48 | $176.04 | $186.93 |
| 2028-08-04 | $180.78 | $175.36 | $186.21 |
| 2028-08-05 | $178.81 | $173.44 | $184.17 |
| 2028-08-06 | $180.83 | $175.40 | $186.25 |
| 2028-08-07 | $180.59 | $175.17 | $186.01 |
| 2028-08-08 | $182.13 | $176.67 | $187.60 |
| 2028-08-09 | $181.90 | $176.44 | $187.35 |
| 2028-08-10 | $180.59 | $175.17 | $186.01 |
| 2028-08-11 | $182.63 | $177.15 | $188.11 |
| 2028-08-12 | $180.63 | $175.21 | $186.05 |
| 2028-08-13 | $182.67 | $177.19 | $188.15 |
| 2028-08-14 | $184.07 | $178.55 | $189.60 |
| 2028-08-15 | $185.12 | $179.57 | $190.68 |
| 2028-08-16 | $186.17 | $180.59 | $191.76 |
| 2028-08-17 | $186.52 | $180.93 | $192.12 |
| 2028-08-18 | $186.76 | $181.15 | $192.36 |
| 2028-08-19 | $185.71 | $180.14 | $191.28 |
| 2028-08-20 | $184.66 | $179.12 | $190.20 |
| 2028-08-21 | $182.64 | $177.16 | $188.12 |
| 2028-08-22 | $182.75 | $177.27 | $188.24 |
| 2028-08-23 | $184.82 | $179.27 | $190.36 |
| 2028-08-24 | $182.80 | $177.31 | $188.28 |
| 2028-08-25 | $180.80 | $175.37 | $186.22 |
| 2028-08-26 | $182.84 | $177.36 | $188.33 |
| 2028-08-27 | $184.91 | $179.36 | $190.45 |
| 2028-08-28 | $184.68 | $179.14 | $190.22 |
| 2028-08-29 | $182.66 | $177.18 | $188.14 |
| 2028-08-30 | $184.72 | $179.18 | $190.26 |
| 2028-08-31 | $186.81 | $181.20 | $192.41 |
| 2028 September | |||
| 2028-09-01 | $187.15 | $181.54 | $192.77 |
| 2028-09-02 | $185.10 | $179.55 | $190.66 |
| 2028-09-03 | $185.40 | $179.84 | $190.96 |
| 2028-09-04 | $186.13 | $180.55 | $191.72 |
| 2028-09-05 | $185.90 | $180.33 | $191.48 |
| 2028-09-06 | $184.88 | $179.33 | $190.42 |
| 2028-09-07 | $183.96 | $178.44 | $189.48 |
| 2028-09-08 | $183.62 | $178.11 | $189.13 |
| 2028-09-09 | $185.69 | $180.12 | $191.26 |
| 2028-09-10 | $186.71 | $181.11 | $192.32 |
| 2028-09-11 | $184.67 | $179.13 | $190.21 |
| 2028-09-12 | $185.93 | $180.35 | $191.51 |
| 2028-09-13 | $185.93 | $180.35 | $191.51 |
| 2028-09-14 | $187.53 | $181.91 | $193.16 |
| 2028-09-15 | $189.65 | $183.96 | $195.34 |
| 2028-09-16 | $191.79 | $186.04 | $197.55 |
| 2028-09-17 | $191.79 | $186.04 | $197.55 |
| 2028-09-18 | $189.70 | $184.00 | $195.39 |
| 2028-09-19 | $189.06 | $183.39 | $194.73 |
| 2028-09-20 | $191.20 | $185.46 | $196.93 |
| 2028-09-21 | $189.76 | $184.06 | $195.45 |
| 2028-09-22 | $190.75 | $185.03 | $196.48 |
| 2028-09-23 | $190.29 | $184.58 | $196.00 |
| 2028-09-24 | $190.29 | $184.58 | $196.00 |
| 2028-09-25 | $189.58 | $183.89 | $195.27 |
| 2028-09-26 | $191.72 | $185.97 | $197.47 |
| 2028-09-27 | $189.62 | $183.94 | $195.31 |
| 2028-09-28 | $191.77 | $186.01 | $197.52 |
| 2028-09-29 | $189.67 | $183.98 | $195.36 |
| 2028-09-30 | $191.81 | $186.06 | $197.57 |
| 2028 October | |||
| 2028-10-01 | $193.98 | $188.16 | $199.80 |
| 2028-10-02 | $191.86 | $186.10 | $197.61 |
| 2028-10-03 | $194.03 | $188.21 | $199.85 |
| 2028-10-04 | $191.90 | $186.15 | $197.66 |
| 2028-10-05 | $189.80 | $184.11 | $195.50 |
| 2028-10-06 | $187.73 | $182.10 | $193.36 |
| 2028-10-07 | $189.85 | $184.15 | $195.55 |
| 2028-10-08 | $190.62 | $184.90 | $196.34 |
| 2028-10-09 | $192.72 | $186.94 | $198.50 |
| 2028-10-10 | $190.61 | $184.90 | $196.33 |
| 2028-10-11 | $189.78 | $184.09 | $195.48 |
| 2028-10-12 | $191.93 | $186.17 | $197.68 |
| 2028-10-13 | $191.93 | $186.17 | $197.68 |
| 2028-10-14 | $194.10 | $188.27 | $199.92 |
| 2028-10-15 | $195.86 | $189.98 | $201.74 |
| 2028-10-16 | $196.74 | $190.84 | $202.64 |
| 2028-10-17 | $194.59 | $188.75 | $200.43 |
| 2028-10-18 | $196.79 | $190.89 | $202.69 |
| 2028-10-19 | $194.64 | $188.80 | $200.48 |
| 2028-10-20 | $196.84 | $190.93 | $202.74 |
| 2028-10-21 | $197.38 | $191.46 | $203.30 |
| 2028-10-22 | $195.22 | $189.37 | $201.08 |
| 2028-10-23 | $195.64 | $189.78 | $201.51 |
| 2028-10-24 | $197.86 | $191.92 | $203.79 |
| 2028-10-25 | $198.73 | $192.76 | $204.69 |
| 2028-10-26 | $196.55 | $190.66 | $202.45 |
| 2028-10-27 | $198.64 | $192.68 | $204.59 |
| 2028-10-28 | $196.46 | $190.57 | $202.36 |
| 2028-10-29 | $198.24 | $192.29 | $204.19 |
| 2028-10-30 | $196.07 | $190.19 | $201.95 |
| 2028-10-31 | $193.93 | $188.11 | $199.74 |
| 2028 November | |||
| 2028-11-01 | $196.12 | $190.23 | $202.00 |
| 2028-11-02 | $198.33 | $192.38 | $204.28 |