Current DIVOPPBEES price: $80.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $219.33 | $212.75 | $225.91 |
| 2030-01-02 | $219.71 | $213.12 | $226.31 |
| 2030-01-03 | $221.07 | $214.44 | $227.70 |
| 2030-01-04 | $218.65 | $212.09 | $225.21 |
| 2030-01-05 | $221.12 | $214.49 | $227.76 |
| 2030-01-06 | $222.28 | $215.62 | $228.95 |
| 2030-01-07 | $223.64 | $216.93 | $230.35 |
| 2030-01-08 | $221.19 | $214.56 | $227.83 |
| 2030-01-09 | $219.64 | $213.06 | $226.23 |
| 2030-01-10 | $221.19 | $214.56 | $227.83 |
| 2030-01-11 | $221.77 | $215.12 | $228.43 |
| 2030-01-12 | $221.77 | $215.12 | $228.43 |
| 2030-01-13 | $222.55 | $215.87 | $229.23 |
| 2030-01-14 | $220.42 | $213.81 | $227.03 |
| 2030-01-15 | $221.39 | $214.75 | $228.03 |
| 2030-01-16 | $221.19 | $214.56 | $227.83 |
| 2030-01-17 | $220.61 | $213.99 | $227.23 |
| 2030-01-18 | $218.87 | $212.30 | $225.44 |
| 2030-01-19 | $219.64 | $213.06 | $226.23 |
| 2030-01-20 | $221.39 | $214.75 | $228.03 |
| 2030-01-21 | $222.16 | $215.50 | $228.83 |
| 2030-01-22 | $219.73 | $213.14 | $226.32 |
| 2030-01-23 | $222.22 | $215.55 | $228.88 |
| 2030-01-24 | $220.40 | $213.79 | $227.01 |
| 2030-01-25 | $220.67 | $214.05 | $227.29 |
| 2030-01-26 | $221.25 | $214.61 | $227.89 |
| 2030-01-27 | $220.09 | $213.49 | $226.69 |
| 2030-01-28 | $217.77 | $211.23 | $224.30 |
| 2030-01-29 | $216.99 | $210.48 | $223.50 |
| 2030-01-30 | $219.45 | $212.86 | $226.03 |
| 2030-01-31 | $220.75 | $214.13 | $227.38 |
| 2030 February | |||
| 2030-02-01 | $220.94 | $214.31 | $227.57 |
| 2030-02-02 | $221.69 | $215.04 | $228.34 |
| 2030-02-03 | $220.94 | $214.31 | $227.57 |
| 2030-02-04 | $223.44 | $216.74 | $230.14 |
| 2030-02-05 | $220.99 | $214.36 | $227.62 |
| 2030-02-06 | $221.78 | $215.13 | $228.43 |
| 2030-02-07 | $224.29 | $217.56 | $231.02 |
| 2030-02-08 | $226.82 | $220.02 | $233.63 |
| 2030-02-09 | $224.34 | $217.61 | $231.07 |
| 2030-02-10 | $221.89 | $215.23 | $228.54 |
| 2030-02-11 | $224.39 | $217.66 | $231.13 |
| 2030-02-12 | $225.14 | $218.39 | $231.90 |
| 2030-02-13 | $224.77 | $218.03 | $231.51 |
| 2030-02-14 | $224.02 | $217.30 | $230.74 |
| 2030-02-15 | $225.71 | $218.94 | $232.48 |
| 2030-02-16 | $223.24 | $216.54 | $229.94 |
| 2030-02-17 | $225.76 | $218.99 | $232.53 |
| 2030-02-18 | $223.29 | $216.59 | $229.99 |
| 2030-02-19 | $221.42 | $214.78 | $228.06 |
| 2030-02-20 | $222.36 | $215.68 | $229.03 |
| 2030-02-21 | $224.41 | $217.68 | $231.15 |
| 2030-02-22 | $221.96 | $215.30 | $228.62 |
| 2030-02-23 | $224.47 | $217.73 | $231.20 |
| 2030-02-24 | $225.21 | $218.46 | $231.97 |
| 2030-02-25 | $222.75 | $216.07 | $229.43 |
| 2030-02-26 | $220.31 | $213.70 | $226.92 |
| 2030-02-27 | $222.80 | $216.12 | $229.49 |
| 2030-02-28 | $220.37 | $213.76 | $226.98 |
| 2030 March | |||
| 2030-03-01 | $222.86 | $216.17 | $229.54 |
| 2030-03-02 | $224.37 | $217.64 | $231.10 |
| 2030-03-03 | $226.07 | $219.29 | $232.86 |
| 2030-03-04 | $223.60 | $216.89 | $230.31 |
| 2030-03-05 | $221.15 | $214.52 | $227.79 |
| 2030-03-06 | $223.65 | $216.94 | $230.36 |
| 2030-03-07 | $226.18 | $219.39 | $232.97 |
| 2030-03-08 | $226.37 | $219.58 | $233.16 |
| 2030-03-09 | $226.37 | $219.58 | $233.16 |
| 2030-03-10 | $225.02 | $218.27 | $231.77 |
| 2030-03-11 | $227.57 | $220.74 | $234.39 |
| 2030-03-12 | $228.72 | $221.86 | $235.58 |
| 2030-03-13 | $230.26 | $223.35 | $237.17 |
| 2030-03-14 | $228.34 | $221.49 | $235.19 |
| 2030-03-15 | $228.53 | $221.67 | $235.38 |
| 2030-03-16 | $231.11 | $224.18 | $238.04 |
| 2030-03-17 | $230.34 | $223.43 | $237.25 |
| 2030-03-18 | $232.94 | $225.96 | $239.93 |
| 2030-03-19 | $235.58 | $228.51 | $242.64 |
| 2030-03-20 | $233.29 | $226.29 | $240.28 |
| 2030-03-21 | $235.00 | $227.95 | $242.05 |
| 2030-03-22 | $233.67 | $226.66 | $240.68 |
| 2030-03-23 | $233.67 | $226.66 | $240.68 |
| 2030-03-24 | $235.58 | $228.51 | $242.64 |
| 2030-03-25 | $235.19 | $228.14 | $242.25 |
| 2030-03-26 | $237.85 | $230.72 | $244.99 |
| 2030-03-27 | $239.37 | $232.19 | $246.55 |
| 2030-03-28 | $241.84 | $234.59 | $249.10 |
| 2030-03-29 | $242.80 | $235.51 | $250.08 |
| 2030-03-30 | $245.54 | $238.17 | $252.90 |
| 2030-03-31 | $248.31 | $240.86 | $255.76 |
| 2030 April | |||
| 2030-04-01 | $250.21 | $242.70 | $257.71 |
| 2030-04-02 | $251.91 | $244.35 | $259.47 |
| 2030-04-03 | $251.72 | $244.17 | $259.27 |
| 2030-04-04 | $251.72 | $244.17 | $259.27 |
| 2030-04-05 | $252.86 | $245.27 | $260.44 |
| 2030-04-06 | $250.09 | $242.59 | $257.59 |
| 2030-04-07 | $252.92 | $245.33 | $260.50 |
| 2030-04-08 | $255.77 | $248.10 | $263.45 |
| 2030-04-09 | $258.66 | $250.90 | $266.42 |
| 2030-04-10 | $259.04 | $251.27 | $266.81 |
| 2030-04-11 | $259.41 | $251.63 | $267.19 |
| 2030-04-12 | $256.57 | $248.88 | $264.27 |
| 2030-04-13 | $258.09 | $250.35 | $265.83 |
| 2030-04-14 | $260.74 | $252.92 | $268.57 |
| 2030-04-15 | $263.02 | $255.13 | $270.91 |
| 2030-04-16 | $263.78 | $255.86 | $271.69 |
| 2030-04-17 | $266.05 | $258.07 | $274.03 |
| 2030-04-18 | $266.24 | $258.25 | $274.23 |
| 2030-04-19 | $266.09 | $258.10 | $274.07 |
| 2030-04-20 | $266.09 | $258.10 | $274.07 |
| 2030-04-21 | $265.10 | $257.15 | $273.06 |
| 2030-04-22 | $266.62 | $258.62 | $274.62 |
| 2030-04-23 | $264.53 | $256.60 | $272.47 |
| 2030-04-24 | $261.64 | $253.79 | $269.49 |
| 2030-04-25 | $262.40 | $254.53 | $270.27 |
| 2030-04-26 | $265.36 | $257.40 | $273.33 |
| 2030-04-27 | $262.46 | $254.59 | $270.34 |
| 2030-04-28 | $265.43 | $257.46 | $273.39 |
| 2030-04-29 | $268.43 | $260.37 | $276.48 |
| 2030-04-30 | $265.49 | $257.53 | $273.46 |
| 2030 May | |||
| 2030-05-01 | $268.49 | $260.44 | $276.55 |
| 2030-05-02 | $265.55 | $257.59 | $273.52 |
| 2030-05-03 | $268.55 | $260.50 | $276.61 |
| 2030-05-04 | $265.62 | $257.65 | $273.59 |
| 2030-05-05 | $267.48 | $259.46 | $275.51 |
| 2030-05-06 | $264.56 | $256.62 | $272.50 |
| 2030-05-07 | $267.55 | $259.52 | $275.57 |
| 2030-05-08 | $266.45 | $258.46 | $274.45 |
| 2030-05-09 | $269.01 | $260.94 | $277.08 |
| 2030-05-10 | $269.37 | $261.29 | $277.45 |
| 2030-05-11 | $272.42 | $264.24 | $280.59 |
| 2030-05-12 | $274.60 | $266.36 | $282.83 |
| 2030-05-13 | $275.80 | $267.52 | $284.07 |
| 2030-05-14 | $277.87 | $269.53 | $286.20 |
| 2030-05-15 | $278.78 | $270.41 | $287.14 |
| 2030-05-16 | $276.05 | $267.77 | $284.33 |
| 2030-05-17 | $273.03 | $264.84 | $281.22 |
| 2030-05-18 | $275.05 | $266.80 | $283.30 |
| 2030-05-19 | $277.62 | $269.29 | $285.95 |
| 2030-05-20 | $280.37 | $271.96 | $288.78 |
| 2030-05-21 | $281.47 | $273.03 | $289.92 |
| 2030-05-22 | $281.47 | $273.03 | $289.92 |
| 2030-05-23 | $278.39 | $270.04 | $286.74 |
| 2030-05-24 | $276.34 | $268.05 | $284.63 |
| 2030-05-25 | $279.47 | $271.08 | $287.85 |
| 2030-05-26 | $279.47 | $271.08 | $287.85 |
| 2030-05-27 | $276.41 | $268.12 | $284.70 |
| 2030-05-28 | $279.53 | $271.15 | $287.92 |
| 2030-05-29 | $276.48 | $268.18 | $284.77 |
| 2030-05-30 | $279.60 | $271.21 | $287.99 |
| 2030-05-31 | $282.76 | $274.28 | $291.24 |
| 2030 June | |||
| 2030-06-01 | $279.67 | $271.28 | $288.06 |
| 2030-06-02 | $278.89 | $270.53 | $287.26 |
| 2030-06-03 | $282.05 | $273.58 | $290.51 |
| 2030-06-04 | $284.25 | $275.72 | $292.77 |
| 2030-06-05 | $281.14 | $272.70 | $289.57 |
| 2030-06-06 | $279.89 | $271.49 | $288.28 |
| 2030-06-07 | $276.83 | $268.52 | $285.13 |
| 2030-06-08 | $276.15 | $267.87 | $284.43 |
| 2030-06-09 | $278.70 | $270.34 | $287.06 |
| 2030-06-10 | $277.95 | $269.61 | $286.29 |
| 2030-06-11 | $274.91 | $266.66 | $283.16 |
| 2030-06-12 | $275.29 | $267.03 | $283.55 |
| 2030-06-13 | $278.40 | $270.05 | $286.75 |
| 2030-06-14 | $278.55 | $270.19 | $286.91 |
| 2030-06-15 | $275.50 | $267.24 | $283.77 |
| 2030-06-16 | $278.62 | $270.26 | $286.97 |
| 2030-06-17 | $275.57 | $267.30 | $283.83 |
| 2030-06-18 | $278.68 | $270.32 | $287.04 |
| 2030-06-19 | $281.83 | $273.38 | $290.29 |
| 2030-06-20 | $283.13 | $274.64 | $291.62 |
| 2030-06-21 | $283.32 | $274.82 | $291.82 |
| 2030-06-22 | $280.22 | $271.81 | $288.62 |
| 2030-06-23 | $283.38 | $274.88 | $291.88 |
| 2030-06-24 | $283.38 | $274.88 | $291.88 |
| 2030-06-25 | $280.28 | $271.87 | $288.69 |
| 2030-06-26 | $278.55 | $270.19 | $286.90 |
| 2030-06-27 | $281.69 | $273.24 | $290.14 |
| 2030-06-28 | $279.84 | $271.44 | $288.23 |
| 2030-06-29 | $276.77 | $268.47 | $285.08 |
| 2030-06-30 | $279.90 | $271.50 | $288.30 |
| 2030 July | |||
| 2030-07-01 | $282.71 | $274.23 | $291.19 |
| 2030-07-02 | $279.62 | $271.23 | $288.01 |
| 2030-07-03 | $282.78 | $274.30 | $291.26 |
| 2030-07-04 | $285.97 | $277.40 | $294.55 |
| 2030-07-05 | $286.72 | $278.12 | $295.32 |
| 2030-07-06 | $287.47 | $278.84 | $296.09 |
| 2030-07-07 | $287.47 | $278.84 | $296.09 |
| 2030-07-08 | $290.71 | $281.99 | $299.43 |
| 2030-07-09 | $290.53 | $281.81 | $299.24 |
| 2030-07-10 | $289.41 | $280.73 | $298.09 |
| 2030-07-11 | $286.24 | $277.66 | $294.83 |
| 2030-07-12 | $289.48 | $280.79 | $298.16 |
| 2030-07-13 | $289.10 | $280.42 | $297.77 |
| 2030-07-14 | $291.57 | $282.83 | $300.32 |
| 2030-07-15 | $291.19 | $282.46 | $299.93 |
| 2030-07-16 | $289.10 | $280.42 | $297.77 |
| 2030-07-17 | $292.36 | $283.59 | $301.14 |
| 2030-07-18 | $289.17 | $280.49 | $297.84 |
| 2030-07-19 | $292.43 | $283.66 | $301.21 |
| 2030-07-20 | $294.68 | $285.84 | $303.52 |
| 2030-07-21 | $296.36 | $287.47 | $305.25 |
| 2030-07-22 | $298.04 | $289.10 | $306.98 |
| 2030-07-23 | $298.60 | $289.64 | $307.56 |
| 2030-07-24 | $298.97 | $290.00 | $307.94 |
| 2030-07-25 | $297.29 | $288.37 | $306.21 |
| 2030-07-26 | $295.61 | $286.74 | $304.48 |
| 2030-07-27 | $292.38 | $283.61 | $301.15 |
| 2030-07-28 | $292.56 | $283.79 | $301.34 |
| 2030-07-29 | $295.87 | $286.99 | $304.75 |
| 2030-07-30 | $292.63 | $283.85 | $301.41 |
| 2030-07-31 | $289.43 | $280.75 | $298.12 |
| 2030 August | |||
| 2030-08-01 | $292.70 | $283.92 | $301.48 |
| 2030-08-02 | $296.01 | $287.13 | $304.89 |
| 2030-08-03 | $295.64 | $286.77 | $304.51 |
| 2030-08-04 | $292.41 | $283.64 | $301.18 |
| 2030-08-05 | $295.71 | $286.84 | $304.58 |
| 2030-08-06 | $299.06 | $290.08 | $308.03 |
| 2030-08-07 | $299.60 | $290.62 | $308.59 |
| 2030-08-08 | $296.33 | $287.44 | $305.22 |
| 2030-08-09 | $296.80 | $287.90 | $305.71 |
| 2030-08-10 | $297.97 | $289.03 | $306.91 |
| 2030-08-11 | $297.61 | $288.68 | $306.54 |
| 2030-08-12 | $295.96 | $287.08 | $304.84 |
| 2030-08-13 | $294.50 | $285.66 | $303.33 |
| 2030-08-14 | $293.95 | $285.13 | $302.77 |
| 2030-08-15 | $297.27 | $288.35 | $306.19 |
| 2030-08-16 | $298.91 | $289.94 | $307.87 |
| 2030-08-17 | $295.64 | $286.77 | $304.51 |
| 2030-08-18 | $297.65 | $288.72 | $306.58 |
| 2030-08-19 | $297.65 | $288.72 | $306.58 |
| 2030-08-20 | $300.21 | $291.21 | $309.22 |
| 2030-08-21 | $303.60 | $294.50 | $312.71 |
| 2030-08-22 | $307.04 | $297.82 | $316.25 |
| 2030-08-23 | $307.04 | $297.82 | $316.25 |
| 2030-08-24 | $303.68 | $294.57 | $312.79 |
| 2030-08-25 | $302.66 | $293.58 | $311.74 |
| 2030-08-26 | $306.08 | $296.90 | $315.27 |
| 2030-08-27 | $303.78 | $294.66 | $312.89 |
| 2030-08-28 | $305.37 | $296.21 | $314.53 |
| 2030-08-29 | $304.63 | $295.49 | $313.77 |
| 2030-08-30 | $304.63 | $295.49 | $313.77 |
| 2030-08-31 | $303.49 | $294.39 | $312.60 |
| 2030 September | |||
| 2030-09-01 | $306.92 | $297.71 | $316.13 |
| 2030-09-02 | $303.56 | $294.46 | $312.67 |
| 2030-09-03 | $306.99 | $297.78 | $316.20 |
| 2030-09-04 | $303.64 | $294.53 | $312.74 |
| 2030-09-05 | $307.07 | $297.85 | $316.28 |
| 2030-09-06 | $310.54 | $301.22 | $319.85 |
| 2030-09-07 | $307.14 | $297.92 | $316.35 |
| 2030-09-08 | $310.61 | $301.29 | $319.93 |
| 2030-09-09 | $307.21 | $298.00 | $316.43 |
| 2030-09-10 | $303.85 | $294.74 | $312.97 |
| 2030-09-11 | $300.53 | $291.51 | $309.54 |
| 2030-09-12 | $303.92 | $294.81 | $313.04 |
| 2030-09-13 | $305.16 | $296.01 | $314.32 |
| 2030-09-14 | $308.52 | $299.27 | $317.78 |
| 2030-09-15 | $305.15 | $295.99 | $314.30 |
| 2030-09-16 | $303.82 | $294.70 | $312.93 |
| 2030-09-17 | $307.25 | $298.03 | $316.47 |
| 2030-09-18 | $307.25 | $298.03 | $316.47 |
| 2030-09-19 | $310.72 | $301.40 | $320.04 |
| 2030-09-20 | $313.55 | $304.14 | $322.95 |
| 2030-09-21 | $314.96 | $305.51 | $324.41 |
| 2030-09-22 | $311.51 | $302.17 | $320.86 |
| 2030-09-23 | $315.03 | $305.58 | $324.48 |
| 2030-09-24 | $311.59 | $302.24 | $320.93 |
| 2030-09-25 | $315.11 | $305.65 | $324.56 |
| 2030-09-26 | $315.98 | $306.50 | $325.46 |
| 2030-09-27 | $312.53 | $303.15 | $321.90 |
| 2030-09-28 | $313.20 | $303.81 | $322.60 |
| 2030-09-29 | $316.74 | $307.24 | $326.24 |
| 2030-09-30 | $318.13 | $308.59 | $327.68 |
| 2030 October | |||
| 2030-10-01 | $314.65 | $305.21 | $324.09 |
| 2030-10-02 | $317.99 | $308.45 | $327.53 |
| 2030-10-03 | $314.51 | $305.07 | $323.95 |
| 2030-10-04 | $317.35 | $307.83 | $326.87 |
| 2030-10-05 | $313.88 | $304.47 | $323.30 |
| 2030-10-06 | $310.45 | $301.13 | $319.76 |
| 2030-10-07 | $313.96 | $304.54 | $323.38 |
| 2030-10-08 | $317.50 | $307.98 | $327.03 |
| 2030-10-09 | $317.54 | $308.01 | $327.07 |
| 2030-10-10 | $317.18 | $307.67 | $326.70 |
| 2030-10-11 | $315.04 | $305.59 | $324.49 |
| 2030-10-12 | $311.80 | $302.44 | $321.15 |
| 2030-10-13 | $310.40 | $301.09 | $319.72 |
| 2030-10-14 | $313.91 | $304.49 | $323.33 |
| 2030-10-15 | $317.46 | $307.93 | $326.98 |
| 2030-10-16 | $316.34 | $306.85 | $325.83 |
| 2030-10-17 | $312.88 | $303.49 | $322.26 |
| 2030-10-18 | $309.45 | $300.17 | $318.74 |
| 2030-10-19 | $312.95 | $303.56 | $322.34 |
| 2030-10-20 | $311.24 | $301.90 | $320.57 |
| 2030-10-21 | $314.75 | $305.31 | $324.20 |
| 2030-10-22 | $311.32 | $301.98 | $320.66 |
| 2030-10-23 | $307.91 | $298.68 | $317.15 |
| 2030-10-24 | $311.39 | $302.05 | $320.74 |
| 2030-10-25 | $312.69 | $303.31 | $322.07 |
| 2030-10-26 | $316.22 | $306.74 | $325.71 |
| 2030-10-27 | $315.16 | $305.71 | $324.62 |
| 2030-10-28 | $315.87 | $306.39 | $325.35 |
| 2030-10-29 | $312.42 | $303.04 | $321.79 |
| 2030-10-30 | $315.95 | $306.47 | $325.42 |
| 2030-10-31 | $312.49 | $303.11 | $321.86 |
| 2030 November | |||
| 2030-11-01 | $316.02 | $306.54 | $325.50 |
| 2030-11-02 | $315.84 | $306.37 | $325.32 |