Current DNAMEDIA price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.88 | $11.53 | $12.24 |
| 2027-01-02 | $12.16 | $11.80 | $12.53 |
| 2027-01-03 | $12.42 | $12.04 | $12.79 |
| 2027-01-04 | $12.14 | $11.77 | $12.50 |
| 2027-01-05 | $11.86 | $11.51 | $12.22 |
| 2027-01-06 | $11.60 | $11.25 | $11.95 |
| 2027-01-07 | $11.34 | $11.00 | $11.68 |
| 2027-01-08 | $11.08 | $10.75 | $11.42 |
| 2027-01-09 | $11.34 | $11.00 | $11.68 |
| 2027-01-10 | $11.61 | $11.26 | $11.96 |
| 2027-01-11 | $11.35 | $11.01 | $11.69 |
| 2027-01-12 | $11.20 | $10.86 | $11.53 |
| 2027-01-13 | $10.95 | $10.62 | $11.27 |
| 2027-01-14 | $11.20 | $10.87 | $11.54 |
| 2027-01-15 | $11.06 | $10.73 | $11.39 |
| 2027-01-16 | $11.32 | $10.98 | $11.66 |
| 2027-01-17 | $11.06 | $10.73 | $11.40 |
| 2027-01-18 | $10.82 | $10.49 | $11.14 |
| 2027-01-19 | $11.07 | $10.74 | $11.40 |
| 2027-01-20 | $10.93 | $10.60 | $11.26 |
| 2027-01-21 | $10.68 | $10.36 | $11.00 |
| 2027-01-22 | $10.93 | $10.60 | $11.26 |
| 2027-01-23 | $10.79 | $10.47 | $11.12 |
| 2027-01-24 | $10.66 | $10.34 | $10.97 |
| 2027-01-25 | $10.52 | $10.20 | $10.83 |
| 2027-01-26 | $10.28 | $9.972 | $10.59 |
| 2027-01-27 | $10.28 | $9.972 | $10.59 |
| 2027-01-28 | $10.42 | $10.11 | $10.73 |
| 2027-01-29 | $10.28 | $9.972 | $10.59 |
| 2027-01-30 | $10.05 | $9.748 | $10.35 |
| 2027-01-31 | $9.824 | $9.529 | $10.12 |
| 2027 February | |||
| 2027-02-01 | $9.603 | $9.315 | $9.891 |
| 2027-02-02 | $9.828 | $9.533 | $10.12 |
| 2027-02-03 | $10.06 | $9.756 | $10.36 |
| 2027-02-04 | $9.910 | $9.612 | $10.21 |
| 2027-02-05 | $9.762 | $9.469 | $10.05 |
| 2027-02-06 | $9.990 | $9.691 | $10.29 |
| 2027-02-07 | $9.990 | $9.691 | $10.29 |
| 2027-02-08 | $9.848 | $9.552 | $10.14 |
| 2027-02-09 | $10.08 | $9.776 | $10.38 |
| 2027-02-10 | $9.852 | $9.556 | $10.15 |
| 2027-02-11 | $9.630 | $9.341 | $9.919 |
| 2027-02-12 | $9.484 | $9.200 | $9.769 |
| 2027-02-13 | $9.484 | $9.200 | $9.769 |
| 2027-02-14 | $9.630 | $9.341 | $9.919 |
| 2027-02-15 | $9.414 | $9.132 | $9.696 |
| 2027-02-16 | $9.566 | $9.279 | $9.853 |
| 2027-02-17 | $9.566 | $9.279 | $9.853 |
| 2027-02-18 | $9.718 | $9.426 | $10.01 |
| 2027-02-19 | $9.499 | $9.214 | $9.784 |
| 2027-02-20 | $9.344 | $9.063 | $9.624 |
| 2027-02-21 | $9.499 | $9.214 | $9.784 |
| 2027-02-22 | $9.499 | $9.214 | $9.784 |
| 2027-02-23 | $9.286 | $9.007 | $9.564 |
| 2027-02-24 | $9.077 | $8.805 | $9.350 |
| 2027-02-25 | $9.290 | $9.011 | $9.568 |
| 2027-02-26 | $9.081 | $8.809 | $9.353 |
| 2027-02-27 | $9.294 | $9.015 | $9.572 |
| 2027-02-28 | $9.454 | $9.170 | $9.737 |
| 2027 March | |||
| 2027-03-01 | $9.454 | $9.170 | $9.737 |
| 2027-03-02 | $9.675 | $9.385 | $9.965 |
| 2027-03-03 | $9.901 | $9.604 | $10.20 |
| 2027-03-04 | $9.901 | $9.604 | $10.20 |
| 2027-03-05 | $10.05 | $9.752 | $10.36 |
| 2027-03-06 | $10.05 | $9.752 | $10.36 |
| 2027-03-07 | $9.828 | $9.533 | $10.12 |
| 2027-03-08 | $9.607 | $9.319 | $9.895 |
| 2027-03-09 | $9.450 | $9.166 | $9.733 |
| 2027-03-10 | $9.450 | $9.166 | $9.733 |
| 2027-03-11 | $9.607 | $9.319 | $9.895 |
| 2027-03-12 | $9.832 | $9.537 | $10.13 |
| 2027-03-13 | $9.676 | $9.386 | $9.966 |
| 2027-03-14 | $9.676 | $9.386 | $9.966 |
| 2027-03-15 | $9.458 | $9.175 | $9.742 |
| 2027-03-16 | $9.246 | $8.969 | $9.523 |
| 2027-03-17 | $9.462 | $9.178 | $9.746 |
| 2027-03-18 | $9.462 | $9.178 | $9.746 |
| 2027-03-19 | $9.250 | $8.972 | $9.527 |
| 2027-03-20 | $9.096 | $8.823 | $9.368 |
| 2027-03-21 | $9.308 | $9.029 | $9.588 |
| 2027-03-22 | $9.461 | $9.177 | $9.745 |
| 2027-03-23 | $9.248 | $8.971 | $9.526 |
| 2027-03-24 | $9.465 | $9.181 | $9.749 |
| 2027-03-25 | $9.307 | $9.028 | $9.586 |
| 2027-03-26 | $9.098 | $8.825 | $9.371 |
| 2027-03-27 | $8.894 | $8.627 | $9.160 |
| 2027-03-28 | $8.694 | $8.433 | $8.955 |
| 2027-03-29 | $8.499 | $8.244 | $8.754 |
| 2027-03-30 | $8.669 | $8.408 | $8.929 |
| 2027-03-31 | $8.499 | $8.244 | $8.754 |
| 2027 April | |||
| 2027-04-01 | $8.669 | $8.408 | $8.929 |
| 2027-04-02 | $8.499 | $8.244 | $8.754 |
| 2027-04-03 | $8.697 | $8.437 | $8.958 |
| 2027-04-04 | $8.502 | $8.247 | $8.757 |
| 2027-04-05 | $8.339 | $8.088 | $8.589 |
| 2027-04-06 | $8.151 | $7.907 | $8.396 |
| 2027-04-07 | $8.336 | $8.086 | $8.587 |
| 2027-04-08 | $8.336 | $8.086 | $8.587 |
| 2027-04-09 | $8.522 | $8.266 | $8.777 |
| 2027-04-10 | $8.721 | $8.460 | $8.983 |
| 2027-04-11 | $8.925 | $8.657 | $9.193 |
| 2027-04-12 | $9.134 | $8.860 | $9.408 |
| 2027-04-13 | $9.306 | $9.027 | $9.586 |
| 2027-04-14 | $9.306 | $9.027 | $9.586 |
| 2027-04-15 | $9.306 | $9.027 | $9.586 |
| 2027-04-16 | $9.479 | $9.194 | $9.763 |
| 2027-04-17 | $9.266 | $8.988 | $9.544 |
| 2027-04-18 | $9.266 | $8.988 | $9.544 |
| 2027-04-19 | $9.088 | $8.815 | $9.360 |
| 2027-04-20 | $9.300 | $9.021 | $9.579 |
| 2027-04-21 | $9.476 | $9.192 | $9.760 |
| 2027-04-22 | $9.651 | $9.362 | $9.941 |
| 2027-04-23 | $9.827 | $9.532 | $10.12 |
| 2027-04-24 | $9.606 | $9.318 | $9.894 |
| 2027-04-25 | $9.831 | $9.536 | $10.13 |
| 2027-04-26 | $9.610 | $9.322 | $9.898 |
| 2027-04-27 | $9.610 | $9.322 | $9.898 |
| 2027-04-28 | $9.835 | $9.540 | $10.13 |
| 2027-04-29 | $9.614 | $9.325 | $9.902 |
| 2027-04-30 | $9.398 | $9.116 | $9.680 |
| 2027 May | |||
| 2027-05-01 | $9.618 | $9.329 | $9.906 |
| 2027-05-02 | $9.402 | $9.120 | $9.684 |
| 2027-05-03 | $9.622 | $9.333 | $9.910 |
| 2027-05-04 | $9.622 | $9.333 | $9.910 |
| 2027-05-05 | $9.444 | $9.160 | $9.727 |
| 2027-05-06 | $9.444 | $9.160 | $9.727 |
| 2027-05-07 | $9.444 | $9.160 | $9.727 |
| 2027-05-08 | $9.444 | $9.160 | $9.727 |
| 2027-05-09 | $9.665 | $9.375 | $9.955 |
| 2027-05-10 | $9.447 | $9.164 | $9.731 |
| 2027-05-11 | $9.235 | $8.958 | $9.512 |
| 2027-05-12 | $9.058 | $8.786 | $9.329 |
| 2027-05-13 | $8.880 | $8.614 | $9.146 |
| 2027-05-14 | $9.088 | $8.815 | $9.360 |
| 2027-05-15 | $9.256 | $8.978 | $9.534 |
| 2027-05-16 | $9.473 | $9.189 | $9.757 |
| 2027-05-17 | $9.473 | $9.189 | $9.757 |
| 2027-05-18 | $9.307 | $9.027 | $9.586 |
| 2027-05-19 | $9.307 | $9.027 | $9.586 |
| 2027-05-20 | $9.140 | $8.866 | $9.415 |
| 2027-05-21 | $9.354 | $9.074 | $9.635 |
| 2027-05-22 | $9.144 | $8.870 | $9.418 |
| 2027-05-23 | $9.310 | $9.031 | $9.590 |
| 2027-05-24 | $9.101 | $8.828 | $9.374 |
| 2027-05-25 | $9.314 | $9.035 | $9.594 |
| 2027-05-26 | $9.532 | $9.246 | $9.818 |
| 2027-05-27 | $9.755 | $9.463 | $10.05 |
| 2027-05-28 | $9.536 | $9.250 | $9.822 |
| 2027-05-29 | $9.322 | $9.042 | $9.601 |
| 2027-05-30 | $9.169 | $8.894 | $9.444 |
| 2027-05-31 | $8.963 | $8.694 | $9.232 |
| 2027 June | |||
| 2027-06-01 | $8.806 | $8.542 | $9.070 |
| 2027-06-02 | $9.012 | $8.742 | $9.282 |
| 2027-06-03 | $9.223 | $8.946 | $9.499 |
| 2027-06-04 | $9.439 | $9.155 | $9.722 |
| 2027-06-05 | $9.659 | $9.370 | $9.949 |
| 2027-06-06 | $9.659 | $9.370 | $9.949 |
| 2027-06-07 | $9.442 | $9.159 | $9.726 |
| 2027-06-08 | $9.230 | $8.953 | $9.507 |
| 2027-06-09 | $9.023 | $8.752 | $9.294 |
| 2027-06-10 | $8.875 | $8.609 | $9.141 |
| 2027-06-11 | $9.083 | $8.810 | $9.355 |
| 2027-06-12 | $9.295 | $9.016 | $9.574 |
| 2027-06-13 | $9.086 | $8.814 | $9.359 |
| 2027-06-14 | $8.882 | $8.616 | $9.149 |
| 2027-06-15 | $8.882 | $8.616 | $9.149 |
| 2027-06-16 | $8.882 | $8.616 | $9.149 |
| 2027-06-17 | $9.021 | $8.750 | $9.292 |
| 2027-06-18 | $8.882 | $8.616 | $9.149 |
| 2027-06-19 | $8.744 | $8.481 | $9.006 |
| 2027-06-20 | $8.547 | $8.291 | $8.804 |
| 2027-06-21 | $8.355 | $8.104 | $8.606 |
| 2027-06-22 | $8.551 | $8.294 | $8.807 |
| 2027-06-23 | $8.551 | $8.294 | $8.807 |
| 2027-06-24 | $8.551 | $8.294 | $8.807 |
| 2027-06-25 | $8.551 | $8.294 | $8.807 |
| 2027-06-26 | $8.551 | $8.294 | $8.807 |
| 2027-06-27 | $8.551 | $8.294 | $8.807 |
| 2027-06-28 | $8.413 | $8.160 | $8.665 |
| 2027-06-29 | $8.275 | $8.027 | $8.523 |
| 2027-06-30 | $8.275 | $8.027 | $8.523 |
| 2027 July | |||
| 2027-07-01 | $8.275 | $8.027 | $8.523 |
| 2027-07-02 | $8.413 | $8.160 | $8.665 |
| 2027-07-03 | $8.275 | $8.027 | $8.523 |
| 2027-07-04 | $8.413 | $8.160 | $8.665 |
| 2027-07-05 | $8.551 | $8.294 | $8.807 |
| 2027-07-06 | $8.551 | $8.294 | $8.807 |
| 2027-07-07 | $8.359 | $8.108 | $8.609 |
| 2027-07-08 | $8.554 | $8.298 | $8.811 |
| 2027-07-09 | $8.414 | $8.161 | $8.666 |
| 2027-07-10 | $8.414 | $8.161 | $8.666 |
| 2027-07-11 | $8.611 | $8.352 | $8.869 |
| 2027-07-12 | $8.417 | $8.165 | $8.670 |
| 2027-07-13 | $8.277 | $8.029 | $8.525 |
| 2027-07-14 | $8.417 | $8.165 | $8.670 |
| 2027-07-15 | $8.614 | $8.356 | $8.873 |
| 2027-07-16 | $8.614 | $8.356 | $8.873 |
| 2027-07-17 | $8.421 | $8.168 | $8.673 |
| 2027-07-18 | $8.421 | $8.168 | $8.673 |
| 2027-07-19 | $8.561 | $8.304 | $8.818 |
| 2027-07-20 | $8.561 | $8.304 | $8.818 |
| 2027-07-21 | $8.561 | $8.304 | $8.818 |
| 2027-07-22 | $8.421 | $8.168 | $8.673 |
| 2027-07-23 | $8.561 | $8.304 | $8.818 |
| 2027-07-24 | $8.561 | $8.304 | $8.818 |
| 2027-07-25 | $8.421 | $8.168 | $8.673 |
| 2027-07-26 | $8.421 | $8.168 | $8.673 |
| 2027-07-27 | $8.280 | $8.032 | $8.529 |
| 2027-07-28 | $8.421 | $8.168 | $8.673 |
| 2027-07-29 | $8.618 | $8.359 | $8.876 |
| 2027-07-30 | $8.424 | $8.172 | $8.677 |
| 2027-07-31 | $8.235 | $7.988 | $8.482 |
| 2027 August | |||
| 2027-08-01 | $8.372 | $8.121 | $8.623 |
| 2027-08-02 | $8.510 | $8.254 | $8.765 |
| 2027-08-03 | $8.372 | $8.121 | $8.623 |
| 2027-08-04 | $8.372 | $8.121 | $8.623 |
| 2027-08-05 | $8.235 | $7.988 | $8.482 |
| 2027-08-06 | $8.372 | $8.121 | $8.623 |
| 2027-08-07 | $8.372 | $8.121 | $8.623 |
| 2027-08-08 | $8.510 | $8.254 | $8.765 |
| 2027-08-09 | $8.372 | $8.121 | $8.623 |
| 2027-08-10 | $8.372 | $8.121 | $8.623 |
| 2027-08-11 | $8.568 | $8.311 | $8.825 |
| 2027-08-12 | $8.769 | $8.506 | $9.032 |
| 2027-08-13 | $8.974 | $8.705 | $9.243 |
| 2027-08-14 | $9.184 | $8.908 | $9.459 |
| 2027-08-15 | $9.399 | $9.117 | $9.681 |
| 2027-08-16 | $9.619 | $9.330 | $9.907 |
| 2027-08-17 | $9.844 | $9.549 | $10.14 |
| 2027-08-18 | $10.07 | $9.772 | $10.38 |
| 2027-08-19 | $10.07 | $9.772 | $10.38 |
| 2027-08-20 | $10.31 | $10.00 | $10.62 |
| 2027-08-21 | $10.55 | $10.23 | $10.87 |
| 2027-08-22 | $10.80 | $10.47 | $11.12 |
| 2027-08-23 | $10.56 | $10.24 | $10.87 |
| 2027-08-24 | $10.32 | $10.01 | $10.63 |
| 2027-08-25 | $10.09 | $9.784 | $10.39 |
| 2027-08-26 | $9.860 | $9.564 | $10.16 |
| 2027-08-27 | $9.639 | $9.349 | $9.928 |
| 2027-08-28 | $9.422 | $9.139 | $9.705 |
| 2027-08-29 | $9.643 | $9.353 | $9.932 |
| 2027-08-30 | $9.868 | $9.572 | $10.16 |
| 2027-08-31 | $9.965 | $9.666 | $10.26 |
| 2027 September | |||
| 2027-09-01 | $10.20 | $9.892 | $10.50 |
| 2027-09-02 | $10.44 | $10.12 | $10.75 |
| 2027-09-03 | $10.20 | $9.896 | $10.51 |
| 2027-09-04 | $9.996 | $9.696 | $10.30 |
| 2027-09-05 | $9.790 | $9.496 | $10.08 |
| 2027-09-06 | $9.584 | $9.296 | $9.872 |
| 2027-09-07 | $9.687 | $9.396 | $9.978 |
| 2027-09-08 | $9.584 | $9.296 | $9.872 |
| 2027-09-09 | $9.378 | $9.097 | $9.659 |
| 2027-09-10 | $9.378 | $9.097 | $9.659 |
| 2027-09-11 | $9.172 | $8.897 | $9.447 |
| 2027-09-12 | $9.069 | $8.797 | $9.341 |
| 2027-09-13 | $8.966 | $8.697 | $9.235 |
| 2027-09-14 | $8.863 | $8.597 | $9.128 |
| 2027-09-15 | $8.760 | $8.497 | $9.022 |
| 2027-09-16 | $8.657 | $8.397 | $8.916 |
| 2027-09-17 | $8.553 | $8.297 | $8.810 |
| 2027-09-18 | $8.450 | $8.197 | $8.704 |
| 2027-09-19 | $8.347 | $8.097 | $8.598 |
| 2027-09-20 | $8.347 | $8.097 | $8.598 |
| 2027-09-21 | $8.347 | $8.097 | $8.598 |
| 2027-09-22 | $8.244 | $7.997 | $8.492 |
| 2027-09-23 | $8.141 | $7.897 | $8.385 |
| 2027-09-24 | $8.038 | $7.797 | $8.279 |
| 2027-09-25 | $8.038 | $7.797 | $8.279 |
| 2027-09-26 | $8.226 | $7.980 | $8.473 |
| 2027-09-27 | $8.419 | $8.166 | $8.671 |
| 2027-09-28 | $8.616 | $8.357 | $8.874 |
| 2027-09-29 | $8.817 | $8.553 | $9.082 |
| 2027-09-30 | $9.024 | $8.753 | $9.295 |
| 2027 October | |||
| 2027-10-01 | $9.024 | $8.753 | $9.295 |
| 2027-10-02 | $9.235 | $8.958 | $9.512 |
| 2027-10-03 | $9.028 | $8.757 | $9.298 |
| 2027-10-04 | $8.854 | $8.588 | $9.120 |
| 2027-10-05 | $8.680 | $8.420 | $8.941 |
| 2027-10-06 | $8.680 | $8.420 | $8.941 |
| 2027-10-07 | $8.883 | $8.617 | $9.150 |
| 2027-10-08 | $8.970 | $8.701 | $9.239 |
| 2027-10-09 | $8.883 | $8.617 | $9.150 |
| 2027-10-10 | $8.684 | $8.423 | $8.944 |
| 2027-10-11 | $8.510 | $8.255 | $8.765 |
| 2027-10-12 | $8.684 | $8.423 | $8.944 |
| 2027-10-13 | $8.684 | $8.423 | $8.944 |
| 2027-10-14 | $8.510 | $8.255 | $8.765 |
| 2027-10-15 | $8.510 | $8.255 | $8.765 |
| 2027-10-16 | $8.597 | $8.339 | $8.855 |
| 2027-10-17 | $8.684 | $8.423 | $8.944 |
| 2027-10-18 | $8.684 | $8.423 | $8.944 |
| 2027-10-19 | $8.510 | $8.255 | $8.765 |
| 2027-10-20 | $8.597 | $8.339 | $8.855 |
| 2027-10-21 | $8.597 | $8.339 | $8.855 |
| 2027-10-22 | $8.510 | $8.255 | $8.765 |
| 2027-10-23 | $8.423 | $8.171 | $8.676 |
| 2027-10-24 | $8.423 | $8.171 | $8.676 |
| 2027-10-25 | $8.337 | $8.086 | $8.587 |
| 2027-10-26 | $8.423 | $8.171 | $8.676 |
| 2027-10-27 | $8.510 | $8.255 | $8.765 |
| 2027-10-28 | $8.709 | $8.448 | $8.971 |
| 2027-10-29 | $8.913 | $8.646 | $9.181 |
| 2027-10-30 | $9.122 | $8.848 | $9.395 |
| 2027-10-31 | $9.335 | $9.055 | $9.615 |
| 2027 November | |||
| 2027-11-01 | $9.554 | $9.267 | $9.840 |
| 2027-11-02 | $9.777 | $9.484 | $10.07 |
| 2027-11-03 | $10.01 | $9.706 | $10.31 |