Current DNAMEDIA price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.897 | $7.660 | $8.134 |
| 2031-01-02 | $8.082 | $7.840 | $8.325 |
| 2031-01-03 | $8.271 | $8.023 | $8.519 |
| 2031-01-04 | $8.465 | $8.211 | $8.719 |
| 2031-01-05 | $8.465 | $8.211 | $8.719 |
| 2031-01-06 | $8.663 | $8.403 | $8.923 |
| 2031-01-07 | $8.468 | $8.214 | $8.723 |
| 2031-01-08 | $8.306 | $8.056 | $8.555 |
| 2031-01-09 | $8.143 | $7.898 | $8.387 |
| 2031-01-10 | $8.143 | $7.898 | $8.387 |
| 2031-01-11 | $8.333 | $8.083 | $8.583 |
| 2031-01-12 | $8.414 | $8.162 | $8.667 |
| 2031-01-13 | $8.333 | $8.083 | $8.583 |
| 2031-01-14 | $8.146 | $7.902 | $8.390 |
| 2031-01-15 | $7.983 | $7.744 | $8.223 |
| 2031-01-16 | $8.146 | $7.902 | $8.390 |
| 2031-01-17 | $8.146 | $7.902 | $8.390 |
| 2031-01-18 | $7.983 | $7.744 | $8.223 |
| 2031-01-19 | $7.983 | $7.744 | $8.223 |
| 2031-01-20 | $8.065 | $7.823 | $8.307 |
| 2031-01-21 | $8.146 | $7.902 | $8.390 |
| 2031-01-22 | $8.146 | $7.902 | $8.390 |
| 2031-01-23 | $7.983 | $7.744 | $8.223 |
| 2031-01-24 | $8.065 | $7.823 | $8.307 |
| 2031-01-25 | $8.065 | $7.823 | $8.307 |
| 2031-01-26 | $7.983 | $7.744 | $8.223 |
| 2031-01-27 | $7.902 | $7.665 | $8.139 |
| 2031-01-28 | $7.902 | $7.665 | $8.139 |
| 2031-01-29 | $7.820 | $7.586 | $8.055 |
| 2031-01-30 | $7.902 | $7.665 | $8.139 |
| 2031-01-31 | $7.983 | $7.744 | $8.223 |
| 2031 February | |||
| 2031-02-01 | $8.170 | $7.925 | $8.415 |
| 2031-02-02 | $8.361 | $8.111 | $8.612 |
| 2031-02-03 | $8.557 | $8.300 | $8.814 |
| 2031-02-04 | $8.757 | $8.495 | $9.020 |
| 2031-02-05 | $8.963 | $8.694 | $9.231 |
| 2031-02-06 | $9.172 | $8.897 | $9.448 |
| 2031-02-07 | $9.387 | $9.105 | $9.669 |
| 2031-02-08 | $9.527 | $9.241 | $9.813 |
| 2031-02-09 | $9.387 | $9.105 | $9.669 |
| 2031-02-10 | $9.247 | $8.970 | $9.524 |
| 2031-02-11 | $9.107 | $8.834 | $9.380 |
| 2031-02-12 | $8.967 | $8.698 | $9.236 |
| 2031-02-13 | $8.827 | $8.562 | $9.091 |
| 2031-02-14 | $8.687 | $8.426 | $8.947 |
| 2031-02-15 | $8.546 | $8.290 | $8.803 |
| 2031-02-16 | $8.406 | $8.154 | $8.659 |
| 2031-02-17 | $8.266 | $8.018 | $8.514 |
| 2031-02-18 | $8.126 | $7.882 | $8.370 |
| 2031-02-19 | $7.986 | $7.746 | $8.226 |
| 2031-02-20 | $7.846 | $7.611 | $8.081 |
| 2031-02-21 | $7.706 | $7.475 | $7.937 |
| 2031-02-22 | $7.706 | $7.475 | $7.937 |
| 2031-02-23 | $7.566 | $7.339 | $7.793 |
| 2031-02-24 | $7.426 | $7.203 | $7.648 |
| 2031-02-25 | $7.259 | $7.041 | $7.476 |
| 2031-02-26 | $7.188 | $6.972 | $7.403 |
| 2031-02-27 | $7.116 | $6.903 | $7.330 |
| 2031-02-28 | $7.116 | $6.903 | $7.330 |
| 2031 March | |||
| 2031-03-01 | $6.974 | $6.765 | $7.183 |
| 2031-03-02 | $7.116 | $6.903 | $7.330 |
| 2031-03-03 | $6.974 | $6.765 | $7.183 |
| 2031-03-04 | $6.832 | $6.627 | $7.037 |
| 2031-03-05 | $6.689 | $6.489 | $6.890 |
| 2031-03-06 | $6.547 | $6.351 | $6.743 |
| 2031-03-07 | $6.547 | $6.351 | $6.743 |
| 2031-03-08 | $6.400 | $6.208 | $6.592 |
| 2031-03-09 | $6.256 | $6.068 | $6.444 |
| 2031-03-10 | $6.403 | $6.210 | $6.595 |
| 2031-03-11 | $6.473 | $6.279 | $6.667 |
| 2031-03-12 | $6.624 | $6.426 | $6.823 |
| 2031-03-13 | $6.780 | $6.576 | $6.983 |
| 2031-03-14 | $6.712 | $6.511 | $6.914 |
| 2031-03-15 | $6.562 | $6.365 | $6.758 |
| 2031-03-16 | $6.562 | $6.365 | $6.758 |
| 2031-03-17 | $6.414 | $6.222 | $6.607 |
| 2031-03-18 | $6.414 | $6.222 | $6.607 |
| 2031-03-19 | $6.343 | $6.153 | $6.533 |
| 2031-03-20 | $6.414 | $6.222 | $6.607 |
| 2031-03-21 | $6.272 | $6.083 | $6.460 |
| 2031-03-22 | $6.272 | $6.083 | $6.460 |
| 2031-03-23 | $6.200 | $6.014 | $6.386 |
| 2031-03-24 | $6.061 | $5.879 | $6.243 |
| 2031-03-25 | $6.061 | $5.879 | $6.243 |
| 2031-03-26 | $5.925 | $5.747 | $6.102 |
| 2031-03-27 | $5.853 | $5.678 | $6.029 |
| 2031-03-28 | $5.990 | $5.811 | $6.170 |
| 2031-03-29 | $5.990 | $5.811 | $6.170 |
| 2031-03-30 | $5.856 | $5.680 | $6.031 |
| 2031-03-31 | $5.927 | $5.749 | $6.105 |
| 2031 April | |||
| 2031-04-01 | $6.066 | $5.884 | $6.248 |
| 2031-04-02 | $6.137 | $5.953 | $6.321 |
| 2031-04-03 | $6.209 | $6.022 | $6.395 |
| 2031-04-04 | $6.280 | $6.092 | $6.468 |
| 2031-04-05 | $6.280 | $6.092 | $6.468 |
| 2031-04-06 | $6.427 | $6.234 | $6.620 |
| 2031-04-07 | $6.427 | $6.234 | $6.620 |
| 2031-04-08 | $6.283 | $6.094 | $6.471 |
| 2031-04-09 | $6.141 | $5.957 | $6.326 |
| 2031-04-10 | $6.285 | $6.097 | $6.474 |
| 2031-04-11 | $6.144 | $5.960 | $6.328 |
| 2031-04-12 | $6.288 | $6.099 | $6.476 |
| 2031-04-13 | $6.435 | $6.242 | $6.628 |
| 2031-04-14 | $6.435 | $6.242 | $6.628 |
| 2031-04-15 | $6.290 | $6.102 | $6.479 |
| 2031-04-16 | $6.438 | $6.244 | $6.631 |
| 2031-04-17 | $6.588 | $6.391 | $6.786 |
| 2031-04-18 | $6.743 | $6.540 | $6.945 |
| 2031-04-19 | $6.591 | $6.393 | $6.789 |
| 2031-04-20 | $6.443 | $6.250 | $6.636 |
| 2031-04-21 | $6.443 | $6.250 | $6.636 |
| 2031-04-22 | $6.368 | $6.177 | $6.559 |
| 2031-04-23 | $6.293 | $6.104 | $6.482 |
| 2031-04-24 | $6.440 | $6.247 | $6.634 |
| 2031-04-25 | $6.591 | $6.393 | $6.789 |
| 2031-04-26 | $6.520 | $6.324 | $6.715 |
| 2031-04-27 | $6.520 | $6.324 | $6.715 |
| 2031-04-28 | $6.672 | $6.472 | $6.872 |
| 2031-04-29 | $6.522 | $6.327 | $6.718 |
| 2031-04-30 | $6.675 | $6.475 | $6.875 |
| 2031 May | |||
| 2031-05-01 | $6.525 | $6.329 | $6.721 |
| 2031-05-02 | $6.642 | $6.443 | $6.841 |
| 2031-05-03 | $6.745 | $6.542 | $6.947 |
| 2031-05-04 | $6.730 | $6.528 | $6.932 |
| 2031-05-05 | $6.888 | $6.681 | $7.094 |
| 2031-05-06 | $7.049 | $6.838 | $7.260 |
| 2031-05-07 | $7.176 | $6.961 | $7.392 |
| 2031-05-08 | $7.061 | $6.849 | $7.272 |
| 2031-05-09 | $7.226 | $7.009 | $7.443 |
| 2031-05-10 | $7.063 | $6.852 | $7.275 |
| 2031-05-11 | $6.905 | $6.698 | $7.112 |
| 2031-05-12 | $6.750 | $6.547 | $6.952 |
| 2031-05-13 | $6.598 | $6.400 | $6.796 |
| 2031-05-14 | $6.450 | $6.256 | $6.643 |
| 2031-05-15 | $6.601 | $6.403 | $6.799 |
| 2031-05-16 | $6.755 | $6.552 | $6.958 |
| 2031-05-17 | $6.913 | $6.706 | $7.121 |
| 2031-05-18 | $6.758 | $6.555 | $6.961 |
| 2031-05-19 | $6.606 | $6.408 | $6.804 |
| 2031-05-20 | $6.761 | $6.558 | $6.963 |
| 2031-05-21 | $6.688 | $6.488 | $6.889 |
| 2031-05-22 | $6.628 | $6.429 | $6.827 |
| 2031-05-23 | $6.479 | $6.285 | $6.673 |
| 2031-05-24 | $6.333 | $6.143 | $6.523 |
| 2031-05-25 | $6.457 | $6.264 | $6.651 |
| 2031-05-26 | $6.609 | $6.410 | $6.807 |
| 2031-05-27 | $6.717 | $6.516 | $6.919 |
| 2031-05-28 | $6.566 | $6.369 | $6.763 |
| 2031-05-29 | $6.566 | $6.369 | $6.763 |
| 2031-05-30 | $6.720 | $6.518 | $6.922 |
| 2031-05-31 | $6.631 | $6.432 | $6.830 |
| 2031 June | |||
| 2031-06-01 | $6.631 | $6.432 | $6.830 |
| 2031-06-02 | $6.786 | $6.583 | $6.990 |
| 2031-06-03 | $6.945 | $6.737 | $7.154 |
| 2031-06-04 | $7.108 | $6.895 | $7.321 |
| 2031-06-05 | $7.274 | $7.056 | $7.493 |
| 2031-06-06 | $7.445 | $7.221 | $7.668 |
| 2031-06-07 | $7.610 | $7.382 | $7.838 |
| 2031-06-08 | $7.439 | $7.216 | $7.662 |
| 2031-06-09 | $7.613 | $7.385 | $7.841 |
| 2031-06-10 | $7.700 | $7.469 | $7.931 |
| 2031-06-11 | $7.880 | $7.644 | $8.117 |
| 2031-06-12 | $8.065 | $7.823 | $8.307 |
| 2031-06-13 | $8.244 | $7.996 | $8.491 |
| 2031-06-14 | $8.437 | $8.184 | $8.690 |
| 2031-06-15 | $8.247 | $8.000 | $8.495 |
| 2031-06-16 | $8.247 | $8.000 | $8.495 |
| 2031-06-17 | $8.080 | $7.837 | $8.322 |
| 2031-06-18 | $7.912 | $7.675 | $8.150 |
| 2031-06-19 | $7.745 | $7.512 | $7.977 |
| 2031-06-20 | $7.588 | $7.360 | $7.815 |
| 2031-06-21 | $7.431 | $7.208 | $7.654 |
| 2031-06-22 | $7.274 | $7.056 | $7.492 |
| 2031-06-23 | $7.127 | $6.913 | $7.341 |
| 2031-06-24 | $6.981 | $6.771 | $7.190 |
| 2031-06-25 | $6.834 | $6.629 | $7.039 |
| 2031-06-26 | $6.688 | $6.487 | $6.888 |
| 2031-06-27 | $6.552 | $6.355 | $6.748 |
| 2031-06-28 | $6.416 | $6.223 | $6.608 |
| 2031-06-29 | $6.280 | $6.091 | $6.468 |
| 2031-06-30 | $6.154 | $5.969 | $6.339 |
| 2031 July | |||
| 2031-07-01 | $6.028 | $5.848 | $6.209 |
| 2031-07-02 | $5.903 | $5.726 | $6.080 |
| 2031-07-03 | $5.788 | $5.614 | $5.961 |
| 2031-07-04 | $5.788 | $5.614 | $5.961 |
| 2031-07-05 | $5.923 | $5.745 | $6.101 |
| 2031-07-06 | $6.062 | $5.880 | $6.244 |
| 2031-07-07 | $6.176 | $5.990 | $6.361 |
| 2031-07-08 | $6.165 | $5.980 | $6.350 |
| 2031-07-09 | $6.165 | $5.980 | $6.350 |
| 2031-07-10 | $6.279 | $6.091 | $6.467 |
| 2031-07-11 | $6.403 | $6.211 | $6.595 |
| 2031-07-12 | $6.553 | $6.357 | $6.750 |
| 2031-07-13 | $6.644 | $6.445 | $6.843 |
| 2031-07-14 | $6.495 | $6.300 | $6.690 |
| 2031-07-15 | $6.384 | $6.193 | $6.576 |
| 2031-07-16 | $6.241 | $6.053 | $6.428 |
| 2031-07-17 | $6.387 | $6.195 | $6.578 |
| 2031-07-18 | $6.243 | $6.056 | $6.430 |
| 2031-07-19 | $6.103 | $5.920 | $6.286 |
| 2031-07-20 | $5.966 | $5.787 | $6.145 |
| 2031-07-21 | $5.897 | $5.721 | $6.074 |
| 2031-07-22 | $5.772 | $5.599 | $5.946 |
| 2031-07-23 | $5.908 | $5.730 | $6.085 |
| 2031-07-24 | $6.046 | $5.865 | $6.227 |
| 2031-07-25 | $5.910 | $5.733 | $6.087 |
| 2031-07-26 | $5.777 | $5.604 | $5.951 |
| 2031-07-27 | $5.799 | $5.625 | $5.973 |
| 2031-07-28 | $5.669 | $5.499 | $5.839 |
| 2031-07-29 | $5.802 | $5.628 | $5.976 |
| 2031-07-30 | $5.671 | $5.501 | $5.841 |
| 2031-07-31 | $5.804 | $5.630 | $5.978 |
| 2031 August | |||
| 2031-08-01 | $5.674 | $5.503 | $5.844 |
| 2031-08-02 | $5.674 | $5.503 | $5.844 |
| 2031-08-03 | $5.546 | $5.380 | $5.712 |
| 2031-08-04 | $5.676 | $5.506 | $5.846 |
| 2031-08-05 | $5.596 | $5.428 | $5.764 |
| 2031-08-06 | $5.630 | $5.462 | $5.799 |
| 2031-08-07 | $5.504 | $5.339 | $5.669 |
| 2031-08-08 | $5.633 | $5.464 | $5.802 |
| 2031-08-09 | $5.689 | $5.519 | $5.860 |
| 2031-08-10 | $5.822 | $5.648 | $5.997 |
| 2031-08-11 | $5.766 | $5.593 | $5.939 |
| 2031-08-12 | $5.789 | $5.615 | $5.962 |
| 2031-08-13 | $5.924 | $5.746 | $6.102 |
| 2031-08-14 | $6.063 | $5.881 | $6.245 |
| 2031-08-15 | $5.988 | $5.808 | $6.167 |
| 2031-08-16 | $5.891 | $5.714 | $6.067 |
| 2031-08-17 | $5.869 | $5.693 | $6.045 |
| 2031-08-18 | $5.737 | $5.565 | $5.909 |
| 2031-08-19 | $5.871 | $5.695 | $6.048 |
| 2031-08-20 | $6.009 | $5.829 | $6.189 |
| 2031-08-21 | $5.906 | $5.729 | $6.083 |
| 2031-08-22 | $5.803 | $5.628 | $5.977 |
| 2031-08-23 | $5.938 | $5.760 | $6.117 |
| 2031-08-24 | $6.077 | $5.895 | $6.260 |
| 2031-08-25 | $6.201 | $6.014 | $6.387 |
| 2031-08-26 | $6.061 | $5.879 | $6.243 |
| 2031-08-27 | $6.073 | $5.890 | $6.255 |
| 2031-08-28 | $5.936 | $5.758 | $6.114 |
| 2031-08-29 | $6.075 | $5.893 | $6.257 |
| 2031-08-30 | $5.939 | $5.760 | $6.117 |
| 2031-08-31 | $5.961 | $5.783 | $6.140 |
| 2031 September | |||
| 2031-09-01 | $5.996 | $5.816 | $6.176 |
| 2031-09-02 | $6.136 | $5.952 | $6.320 |
| 2031-09-03 | $6.280 | $6.091 | $6.468 |
| 2031-09-04 | $6.139 | $5.954 | $6.323 |
| 2031-09-05 | $6.001 | $5.821 | $6.181 |
| 2031-09-06 | $5.990 | $5.810 | $6.170 |
| 2031-09-07 | $6.130 | $5.946 | $6.314 |
| 2031-09-08 | $6.274 | $6.086 | $6.462 |
| 2031-09-09 | $6.294 | $6.105 | $6.483 |
| 2031-09-10 | $6.152 | $5.968 | $6.337 |
| 2031-09-11 | $6.014 | $5.834 | $6.195 |
| 2031-09-12 | $5.889 | $5.712 | $6.065 |
| 2031-09-13 | $5.962 | $5.783 | $6.141 |
| 2031-09-14 | $6.101 | $5.918 | $6.285 |
| 2031-09-15 | $5.971 | $5.792 | $6.150 |
| 2031-09-16 | $6.111 | $5.927 | $6.294 |
| 2031-09-17 | $5.973 | $5.794 | $6.153 |
| 2031-09-18 | $6.113 | $5.930 | $6.297 |
| 2031-09-19 | $5.976 | $5.796 | $6.155 |
| 2031-09-20 | $5.841 | $5.666 | $6.017 |
| 2031-09-21 | $5.946 | $5.768 | $6.125 |
| 2031-09-22 | $5.813 | $5.638 | $5.987 |
| 2031-09-23 | $5.813 | $5.638 | $5.987 |
| 2031-09-24 | $5.903 | $5.726 | $6.080 |
| 2031-09-25 | $6.041 | $5.860 | $6.222 |
| 2031-09-26 | $6.182 | $5.997 | $6.368 |
| 2031-09-27 | $6.044 | $5.862 | $6.225 |
| 2031-09-28 | $6.185 | $5.999 | $6.371 |
| 2031-09-29 | $6.046 | $5.865 | $6.227 |
| 2031-09-30 | $6.188 | $6.002 | $6.373 |
| 2031 October | |||
| 2031-10-01 | $6.116 | $5.933 | $6.300 |
| 2031-10-02 | $5.979 | $5.799 | $6.158 |
| 2031-10-03 | $5.958 | $5.779 | $6.137 |
| 2031-10-04 | $5.958 | $5.779 | $6.137 |
| 2031-10-05 | $5.824 | $5.650 | $5.999 |
| 2031-10-06 | $5.961 | $5.782 | $6.139 |
| 2031-10-07 | $5.827 | $5.652 | $6.001 |
| 2031-10-08 | $5.963 | $5.784 | $6.142 |
| 2031-10-09 | $5.829 | $5.654 | $6.004 |
| 2031-10-10 | $5.966 | $5.787 | $6.144 |
| 2031-10-11 | $6.105 | $5.922 | $6.288 |
| 2031-10-12 | $6.024 | $5.843 | $6.204 |
| 2031-10-13 | $5.972 | $5.793 | $6.152 |
| 2031-10-14 | $6.112 | $5.929 | $6.296 |
| 2031-10-15 | $6.112 | $5.929 | $6.296 |
| 2031-10-16 | $6.255 | $6.068 | $6.443 |
| 2031-10-17 | $6.115 | $5.931 | $6.298 |
| 2031-10-18 | $5.977 | $5.798 | $6.157 |
| 2031-10-19 | $5.862 | $5.686 | $6.038 |
| 2031-10-20 | $5.999 | $5.819 | $6.179 |
| 2031-10-21 | $5.865 | $5.689 | $6.041 |
| 2031-10-22 | $5.733 | $5.561 | $5.905 |
| 2031-10-23 | $5.604 | $5.436 | $5.772 |
| 2031-10-24 | $5.706 | $5.535 | $5.877 |
| 2031-10-25 | $5.584 | $5.416 | $5.751 |
| 2031-10-26 | $5.604 | $5.436 | $5.772 |
| 2031-10-27 | $5.594 | $5.426 | $5.762 |
| 2031-10-28 | $5.665 | $5.495 | $5.835 |
| 2031-10-29 | $5.538 | $5.372 | $5.704 |
| 2031-10-30 | $5.465 | $5.301 | $5.629 |
| 2031-10-31 | $5.593 | $5.425 | $5.760 |
| 2031 November | |||
| 2031-11-01 | $5.542 | $5.375 | $5.708 |
| 2031-11-02 | $5.417 | $5.255 | $5.580 |