Current DNAMEDIA price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.05 | $9.746 | $10.35 |
| 2030-01-02 | $9.821 | $9.527 | $10.12 |
| 2030-01-03 | $9.636 | $9.347 | $9.925 |
| 2030-01-04 | $9.862 | $9.566 | $10.16 |
| 2030-01-05 | $9.686 | $9.395 | $9.976 |
| 2030-01-06 | $9.509 | $9.224 | $9.795 |
| 2030-01-07 | $9.732 | $9.440 | $10.02 |
| 2030-01-08 | $9.732 | $9.440 | $10.02 |
| 2030-01-09 | $9.513 | $9.228 | $9.799 |
| 2030-01-10 | $9.736 | $9.444 | $10.03 |
| 2030-01-11 | $9.517 | $9.232 | $9.803 |
| 2030-01-12 | $9.359 | $9.078 | $9.639 |
| 2030-01-13 | $9.578 | $9.290 | $9.865 |
| 2030-01-14 | $9.362 | $9.082 | $9.643 |
| 2030-01-15 | $9.521 | $9.236 | $9.807 |
| 2030-01-16 | $9.521 | $9.236 | $9.807 |
| 2030-01-17 | $9.307 | $9.028 | $9.586 |
| 2030-01-18 | $9.525 | $9.239 | $9.811 |
| 2030-01-19 | $9.311 | $9.032 | $9.590 |
| 2030-01-20 | $9.529 | $9.243 | $9.815 |
| 2030-01-21 | $9.315 | $9.035 | $9.594 |
| 2030-01-22 | $9.533 | $9.247 | $9.819 |
| 2030-01-23 | $9.533 | $9.247 | $9.819 |
| 2030-01-24 | $9.756 | $9.463 | $10.05 |
| 2030-01-25 | $9.537 | $9.251 | $9.823 |
| 2030-01-26 | $9.323 | $9.043 | $9.602 |
| 2030-01-27 | $9.541 | $9.255 | $9.827 |
| 2030-01-28 | $9.541 | $9.255 | $9.827 |
| 2030-01-29 | $9.326 | $9.047 | $9.606 |
| 2030-01-30 | $9.545 | $9.258 | $9.831 |
| 2030-01-31 | $9.768 | $9.475 | $10.06 |
| 2030 February | |||
| 2030-02-01 | $9.613 | $9.325 | $9.901 |
| 2030-02-02 | $9.458 | $9.174 | $9.742 |
| 2030-02-03 | $9.613 | $9.325 | $9.901 |
| 2030-02-04 | $9.458 | $9.174 | $9.742 |
| 2030-02-05 | $9.303 | $9.024 | $9.582 |
| 2030-02-06 | $9.458 | $9.174 | $9.742 |
| 2030-02-07 | $9.458 | $9.174 | $9.742 |
| 2030-02-08 | $9.679 | $9.389 | $9.970 |
| 2030-02-09 | $9.526 | $9.240 | $9.811 |
| 2030-02-10 | $9.526 | $9.240 | $9.811 |
| 2030-02-11 | $9.372 | $9.091 | $9.653 |
| 2030-02-12 | $9.161 | $8.887 | $9.436 |
| 2030-02-13 | $9.376 | $9.095 | $9.657 |
| 2030-02-14 | $9.376 | $9.095 | $9.657 |
| 2030-02-15 | $9.595 | $9.307 | $9.883 |
| 2030-02-16 | $9.454 | $9.171 | $9.738 |
| 2030-02-17 | $9.242 | $8.964 | $9.519 |
| 2030-02-18 | $9.242 | $8.964 | $9.519 |
| 2030-02-19 | $9.458 | $9.174 | $9.742 |
| 2030-02-20 | $9.246 | $8.968 | $9.523 |
| 2030-02-21 | $9.462 | $9.178 | $9.746 |
| 2030-02-22 | $9.249 | $8.972 | $9.527 |
| 2030-02-23 | $9.466 | $9.182 | $9.750 |
| 2030-02-24 | $9.253 | $8.976 | $9.531 |
| 2030-02-25 | $9.470 | $9.186 | $9.754 |
| 2030-02-26 | $9.691 | $9.401 | $9.982 |
| 2030-02-27 | $9.918 | $9.621 | $10.22 |
| 2030-02-28 | $10.15 | $9.846 | $10.45 |
| 2030 March | |||
| 2030-03-01 | $10.39 | $10.08 | $10.70 |
| 2030-03-02 | $10.63 | $10.31 | $10.95 |
| 2030-03-03 | $10.88 | $10.55 | $11.21 |
| 2030-03-04 | $11.13 | $10.80 | $11.47 |
| 2030-03-05 | $11.39 | $11.05 | $11.74 |
| 2030-03-06 | $11.66 | $11.31 | $12.01 |
| 2030-03-07 | $11.93 | $11.58 | $12.29 |
| 2030-03-08 | $11.67 | $11.32 | $12.02 |
| 2030-03-09 | $11.40 | $11.06 | $11.75 |
| 2030-03-10 | $11.40 | $11.06 | $11.75 |
| 2030-03-11 | $11.15 | $10.81 | $11.48 |
| 2030-03-12 | $11.41 | $11.07 | $11.75 |
| 2030-03-13 | $11.68 | $11.33 | $12.03 |
| 2030-03-14 | $11.41 | $11.07 | $11.76 |
| 2030-03-15 | $11.26 | $10.93 | $11.60 |
| 2030-03-16 | $11.53 | $11.18 | $11.87 |
| 2030-03-17 | $11.38 | $11.04 | $11.72 |
| 2030-03-18 | $11.13 | $10.79 | $11.46 |
| 2030-03-19 | $10.88 | $10.55 | $11.20 |
| 2030-03-20 | $11.13 | $10.80 | $11.47 |
| 2030-03-21 | $11.39 | $11.05 | $11.73 |
| 2030-03-22 | $11.14 | $10.80 | $11.47 |
| 2030-03-23 | $11.40 | $11.05 | $11.74 |
| 2030-03-24 | $11.26 | $10.92 | $11.59 |
| 2030-03-25 | $11.00 | $10.67 | $11.33 |
| 2030-03-26 | $11.00 | $10.67 | $11.33 |
| 2030-03-27 | $10.76 | $10.43 | $11.08 |
| 2030-03-28 | $11.01 | $10.68 | $11.34 |
| 2030-03-29 | $10.76 | $10.44 | $11.08 |
| 2030-03-30 | $11.01 | $10.68 | $11.34 |
| 2030-03-31 | $10.87 | $10.55 | $11.20 |
| 2030 April | |||
| 2030-04-01 | $10.63 | $10.31 | $10.95 |
| 2030-04-02 | $10.88 | $10.55 | $11.20 |
| 2030-04-03 | $11.02 | $10.69 | $11.35 |
| 2030-04-04 | $11.02 | $10.69 | $11.35 |
| 2030-04-05 | $10.88 | $10.55 | $11.20 |
| 2030-04-06 | $10.88 | $10.55 | $11.20 |
| 2030-04-07 | $10.63 | $10.31 | $10.95 |
| 2030-04-08 | $10.88 | $10.56 | $11.21 |
| 2030-04-09 | $11.14 | $10.80 | $11.47 |
| 2030-04-10 | $11.40 | $11.06 | $11.74 |
| 2030-04-11 | $11.63 | $11.29 | $11.98 |
| 2030-04-12 | $11.37 | $11.03 | $11.71 |
| 2030-04-13 | $11.12 | $10.78 | $11.45 |
| 2030-04-14 | $10.87 | $10.54 | $11.19 |
| 2030-04-15 | $10.62 | $10.31 | $10.94 |
| 2030-04-16 | $10.39 | $10.07 | $10.70 |
| 2030-04-17 | $10.63 | $10.31 | $10.95 |
| 2030-04-18 | $10.88 | $10.55 | $11.20 |
| 2030-04-19 | $10.63 | $10.31 | $10.95 |
| 2030-04-20 | $10.49 | $10.18 | $10.81 |
| 2030-04-21 | $10.26 | $9.949 | $10.56 |
| 2030-04-22 | $10.50 | $10.18 | $10.81 |
| 2030-04-23 | $10.36 | $10.05 | $10.67 |
| 2030-04-24 | $10.61 | $10.29 | $10.92 |
| 2030-04-25 | $10.37 | $10.06 | $10.68 |
| 2030-04-26 | $10.14 | $9.831 | $10.44 |
| 2030-04-27 | $10.37 | $10.06 | $10.68 |
| 2030-04-28 | $10.24 | $9.932 | $10.55 |
| 2030-04-29 | $10.01 | $9.709 | $10.31 |
| 2030-04-30 | $10.24 | $9.936 | $10.55 |
| 2030 May | |||
| 2030-05-01 | $10.11 | $9.811 | $10.42 |
| 2030-05-02 | $9.984 | $9.685 | $10.28 |
| 2030-05-03 | $9.855 | $9.559 | $10.15 |
| 2030-05-04 | $9.633 | $9.344 | $9.922 |
| 2030-05-05 | $9.633 | $9.344 | $9.922 |
| 2030-05-06 | $9.764 | $9.471 | $10.06 |
| 2030-05-07 | $9.633 | $9.344 | $9.922 |
| 2030-05-08 | $9.417 | $9.134 | $9.699 |
| 2030-05-09 | $9.205 | $8.929 | $9.482 |
| 2030-05-10 | $8.999 | $8.729 | $9.268 |
| 2030-05-11 | $9.209 | $8.933 | $9.485 |
| 2030-05-12 | $9.425 | $9.142 | $9.707 |
| 2030-05-13 | $9.286 | $9.007 | $9.565 |
| 2030-05-14 | $9.147 | $8.873 | $9.422 |
| 2030-05-15 | $9.362 | $9.081 | $9.642 |
| 2030-05-16 | $9.362 | $9.081 | $9.642 |
| 2030-05-17 | $9.228 | $8.951 | $9.505 |
| 2030-05-18 | $9.444 | $9.160 | $9.727 |
| 2030-05-19 | $9.232 | $8.955 | $9.509 |
| 2030-05-20 | $9.024 | $8.753 | $9.295 |
| 2030-05-21 | $8.887 | $8.621 | $9.154 |
| 2030-05-22 | $8.887 | $8.621 | $9.154 |
| 2030-05-23 | $9.024 | $8.753 | $9.295 |
| 2030-05-24 | $8.821 | $8.557 | $9.086 |
| 2030-05-25 | $8.964 | $8.695 | $9.233 |
| 2030-05-26 | $8.964 | $8.695 | $9.233 |
| 2030-05-27 | $9.106 | $8.833 | $9.379 |
| 2030-05-28 | $8.901 | $8.634 | $9.168 |
| 2030-05-29 | $8.755 | $8.493 | $9.018 |
| 2030-05-30 | $8.901 | $8.634 | $9.168 |
| 2030-05-31 | $8.901 | $8.634 | $9.168 |
| 2030 June | |||
| 2030-06-01 | $8.701 | $8.440 | $8.962 |
| 2030-06-02 | $8.506 | $8.251 | $8.761 |
| 2030-06-03 | $8.705 | $8.444 | $8.966 |
| 2030-06-04 | $8.509 | $8.254 | $8.765 |
| 2030-06-05 | $8.709 | $8.447 | $8.970 |
| 2030-06-06 | $8.859 | $8.593 | $9.124 |
| 2030-06-07 | $8.859 | $8.593 | $9.124 |
| 2030-06-08 | $9.066 | $8.794 | $9.338 |
| 2030-06-09 | $9.278 | $9.000 | $9.557 |
| 2030-06-10 | $9.278 | $9.000 | $9.557 |
| 2030-06-11 | $9.421 | $9.138 | $9.704 |
| 2030-06-12 | $9.421 | $9.138 | $9.704 |
| 2030-06-13 | $9.209 | $8.933 | $9.486 |
| 2030-06-14 | $9.002 | $8.732 | $9.272 |
| 2030-06-15 | $8.855 | $8.589 | $9.120 |
| 2030-06-16 | $8.855 | $8.589 | $9.120 |
| 2030-06-17 | $9.002 | $8.732 | $9.272 |
| 2030-06-18 | $9.213 | $8.937 | $9.489 |
| 2030-06-19 | $9.067 | $8.795 | $9.339 |
| 2030-06-20 | $9.067 | $8.795 | $9.339 |
| 2030-06-21 | $8.863 | $8.597 | $9.129 |
| 2030-06-22 | $8.664 | $8.404 | $8.924 |
| 2030-06-23 | $8.867 | $8.601 | $9.133 |
| 2030-06-24 | $8.867 | $8.601 | $9.133 |
| 2030-06-25 | $8.668 | $8.408 | $8.928 |
| 2030-06-26 | $8.523 | $8.267 | $8.779 |
| 2030-06-27 | $8.723 | $8.461 | $8.984 |
| 2030-06-28 | $8.866 | $8.600 | $9.132 |
| 2030-06-29 | $8.666 | $8.406 | $8.926 |
| 2030-06-30 | $8.869 | $8.603 | $9.135 |
| 2030 July | |||
| 2030-07-01 | $8.721 | $8.460 | $8.983 |
| 2030-07-02 | $8.525 | $8.270 | $8.781 |
| 2030-07-03 | $8.334 | $8.084 | $8.584 |
| 2030-07-04 | $8.147 | $7.902 | $8.391 |
| 2030-07-05 | $7.964 | $7.725 | $8.203 |
| 2030-07-06 | $8.123 | $7.879 | $8.367 |
| 2030-07-07 | $7.964 | $7.725 | $8.203 |
| 2030-07-08 | $8.123 | $7.879 | $8.367 |
| 2030-07-09 | $7.964 | $7.725 | $8.203 |
| 2030-07-10 | $8.150 | $7.906 | $8.395 |
| 2030-07-11 | $7.967 | $7.728 | $8.206 |
| 2030-07-12 | $7.814 | $7.579 | $8.048 |
| 2030-07-13 | $7.638 | $7.409 | $7.867 |
| 2030-07-14 | $7.812 | $7.577 | $8.046 |
| 2030-07-15 | $7.812 | $7.577 | $8.046 |
| 2030-07-16 | $7.985 | $7.746 | $8.225 |
| 2030-07-17 | $8.172 | $7.927 | $8.417 |
| 2030-07-18 | $8.363 | $8.113 | $8.614 |
| 2030-07-19 | $8.559 | $8.302 | $8.816 |
| 2030-07-20 | $8.721 | $8.459 | $8.982 |
| 2030-07-21 | $8.721 | $8.459 | $8.982 |
| 2030-07-22 | $8.721 | $8.459 | $8.982 |
| 2030-07-23 | $8.882 | $8.616 | $9.149 |
| 2030-07-24 | $8.683 | $8.422 | $8.943 |
| 2030-07-25 | $8.683 | $8.422 | $8.943 |
| 2030-07-26 | $8.516 | $8.260 | $8.771 |
| 2030-07-27 | $8.715 | $8.454 | $8.976 |
| 2030-07-28 | $8.879 | $8.613 | $9.146 |
| 2030-07-29 | $9.044 | $8.773 | $9.315 |
| 2030-07-30 | $9.208 | $8.932 | $9.485 |
| 2030-07-31 | $9.001 | $8.731 | $9.271 |
| 2030 August | |||
| 2030-08-01 | $9.212 | $8.936 | $9.488 |
| 2030-08-02 | $9.005 | $8.735 | $9.275 |
| 2030-08-03 | $9.005 | $8.735 | $9.275 |
| 2030-08-04 | $9.216 | $8.939 | $9.492 |
| 2030-08-05 | $9.009 | $8.739 | $9.279 |
| 2030-08-06 | $8.806 | $8.542 | $9.071 |
| 2030-08-07 | $9.012 | $8.742 | $9.283 |
| 2030-08-08 | $8.810 | $8.546 | $9.074 |
| 2030-08-09 | $9.016 | $8.746 | $9.287 |
| 2030-08-10 | $9.016 | $8.746 | $9.287 |
| 2030-08-11 | $8.849 | $8.584 | $9.115 |
| 2030-08-12 | $8.849 | $8.584 | $9.115 |
| 2030-08-13 | $8.849 | $8.584 | $9.115 |
| 2030-08-14 | $8.849 | $8.584 | $9.115 |
| 2030-08-15 | $9.056 | $8.785 | $9.328 |
| 2030-08-16 | $8.853 | $8.587 | $9.118 |
| 2030-08-17 | $8.654 | $8.394 | $8.914 |
| 2030-08-18 | $8.488 | $8.233 | $8.742 |
| 2030-08-19 | $8.321 | $8.071 | $8.571 |
| 2030-08-20 | $8.516 | $8.260 | $8.771 |
| 2030-08-21 | $8.674 | $8.413 | $8.934 |
| 2030-08-22 | $8.877 | $8.610 | $9.143 |
| 2030-08-23 | $8.877 | $8.610 | $9.143 |
| 2030-08-24 | $8.721 | $8.459 | $8.982 |
| 2030-08-25 | $8.721 | $8.459 | $8.982 |
| 2030-08-26 | $8.565 | $8.308 | $8.822 |
| 2030-08-27 | $8.766 | $8.503 | $9.028 |
| 2030-08-28 | $8.569 | $8.312 | $8.826 |
| 2030-08-29 | $8.724 | $8.463 | $8.986 |
| 2030-08-30 | $8.528 | $8.273 | $8.784 |
| 2030-08-31 | $8.728 | $8.466 | $8.990 |
| 2030 September | |||
| 2030-09-01 | $8.932 | $8.664 | $9.200 |
| 2030-09-02 | $9.141 | $8.867 | $9.415 |
| 2030-09-03 | $8.936 | $8.668 | $9.204 |
| 2030-09-04 | $8.735 | $8.473 | $8.997 |
| 2030-09-05 | $8.592 | $8.334 | $8.850 |
| 2030-09-06 | $8.399 | $8.147 | $8.651 |
| 2030-09-07 | $8.252 | $8.004 | $8.499 |
| 2030-09-08 | $8.445 | $8.191 | $8.698 |
| 2030-09-09 | $8.642 | $8.383 | $8.902 |
| 2030-09-10 | $8.845 | $8.579 | $9.110 |
| 2030-09-11 | $9.052 | $8.780 | $9.323 |
| 2030-09-12 | $9.052 | $8.780 | $9.323 |
| 2030-09-13 | $8.848 | $8.583 | $9.114 |
| 2030-09-14 | $8.649 | $8.390 | $8.909 |
| 2030-09-15 | $8.455 | $8.201 | $8.709 |
| 2030-09-16 | $8.316 | $8.067 | $8.566 |
| 2030-09-17 | $8.511 | $8.256 | $8.766 |
| 2030-09-18 | $8.710 | $8.449 | $8.972 |
| 2030-09-19 | $8.515 | $8.259 | $8.770 |
| 2030-09-20 | $8.323 | $8.074 | $8.573 |
| 2030-09-21 | $8.323 | $8.074 | $8.573 |
| 2030-09-22 | $8.323 | $8.074 | $8.573 |
| 2030-09-23 | $8.453 | $8.200 | $8.707 |
| 2030-09-24 | $8.323 | $8.074 | $8.573 |
| 2030-09-25 | $8.193 | $7.947 | $8.439 |
| 2030-09-26 | $8.009 | $7.769 | $8.249 |
| 2030-09-27 | $7.829 | $7.594 | $8.064 |
| 2030-09-28 | $8.012 | $7.772 | $8.253 |
| 2030-09-29 | $8.012 | $7.772 | $8.253 |
| 2030-09-30 | $8.012 | $7.772 | $8.253 |
| 2030 October | |||
| 2030-10-01 | $8.012 | $7.772 | $8.253 |
| 2030-10-02 | $8.012 | $7.772 | $8.253 |
| 2030-10-03 | $8.012 | $7.772 | $8.253 |
| 2030-10-04 | $7.883 | $7.647 | $8.120 |
| 2030-10-05 | $7.754 | $7.521 | $7.987 |
| 2030-10-06 | $7.754 | $7.521 | $7.987 |
| 2030-10-07 | $7.754 | $7.521 | $7.987 |
| 2030-10-08 | $7.883 | $7.647 | $8.120 |
| 2030-10-09 | $7.754 | $7.521 | $7.987 |
| 2030-10-10 | $7.883 | $7.647 | $8.120 |
| 2030-10-11 | $8.012 | $7.772 | $8.253 |
| 2030-10-12 | $8.012 | $7.772 | $8.253 |
| 2030-10-13 | $7.832 | $7.597 | $8.067 |
| 2030-10-14 | $8.016 | $7.775 | $8.256 |
| 2030-10-15 | $7.884 | $7.648 | $8.121 |
| 2030-10-16 | $7.884 | $7.648 | $8.121 |
| 2030-10-17 | $8.069 | $7.827 | $8.311 |
| 2030-10-18 | $7.888 | $7.651 | $8.124 |
| 2030-10-19 | $7.756 | $7.523 | $7.989 |
| 2030-10-20 | $7.888 | $7.651 | $8.124 |
| 2030-10-21 | $8.072 | $7.830 | $8.314 |
| 2030-10-22 | $8.072 | $7.830 | $8.314 |
| 2030-10-23 | $7.891 | $7.654 | $8.128 |
| 2030-10-24 | $7.891 | $7.654 | $8.128 |
| 2030-10-25 | $8.022 | $7.782 | $8.263 |
| 2030-10-26 | $8.022 | $7.782 | $8.263 |
| 2030-10-27 | $8.022 | $7.782 | $8.263 |
| 2030-10-28 | $7.891 | $7.654 | $8.128 |
| 2030-10-29 | $8.022 | $7.782 | $8.263 |
| 2030-10-30 | $8.022 | $7.782 | $8.263 |
| 2030-10-31 | $7.891 | $7.654 | $8.128 |
| 2030 November | |||
| 2030-11-01 | $7.891 | $7.654 | $8.128 |
| 2030-11-02 | $7.759 | $7.527 | $7.992 |