Current DNAMEDIA price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.847 | $6.642 | $7.052 |
| 2028-01-02 | $6.847 | $6.642 | $7.052 |
| 2028-01-03 | $6.693 | $6.492 | $6.894 |
| 2028-01-04 | $6.543 | $6.347 | $6.739 |
| 2028-01-05 | $6.696 | $6.495 | $6.897 |
| 2028-01-06 | $6.546 | $6.349 | $6.742 |
| 2028-01-07 | $6.699 | $6.498 | $6.900 |
| 2028-01-08 | $6.855 | $6.650 | $7.061 |
| 2028-01-09 | $6.855 | $6.650 | $7.061 |
| 2028-01-10 | $6.701 | $6.500 | $6.902 |
| 2028-01-11 | $6.858 | $6.652 | $7.064 |
| 2028-01-12 | $7.019 | $6.808 | $7.229 |
| 2028-01-13 | $7.183 | $6.967 | $7.398 |
| 2028-01-14 | $7.021 | $6.811 | $7.232 |
| 2028-01-15 | $6.864 | $6.658 | $7.070 |
| 2028-01-16 | $6.864 | $6.658 | $7.070 |
| 2028-01-17 | $6.784 | $6.580 | $6.988 |
| 2028-01-18 | $6.704 | $6.503 | $6.905 |
| 2028-01-19 | $6.861 | $6.655 | $7.067 |
| 2028-01-20 | $7.022 | $6.811 | $7.232 |
| 2028-01-21 | $6.945 | $6.737 | $7.154 |
| 2028-01-22 | $6.945 | $6.737 | $7.154 |
| 2028-01-23 | $7.108 | $6.894 | $7.321 |
| 2028-01-24 | $6.948 | $6.740 | $7.156 |
| 2028-01-25 | $7.111 | $6.897 | $7.324 |
| 2028-01-26 | $6.951 | $6.742 | $7.159 |
| 2028-01-27 | $7.076 | $6.864 | $7.288 |
| 2028-01-28 | $7.185 | $6.970 | $7.401 |
| 2028-01-29 | $7.170 | $6.954 | $7.385 |
| 2028-01-30 | $7.337 | $7.117 | $7.557 |
| 2028-01-31 | $7.509 | $7.284 | $7.734 |
| 2028 February | |||
| 2028-02-01 | $7.645 | $7.415 | $7.874 |
| 2028-02-02 | $7.521 | $7.296 | $7.747 |
| 2028-02-03 | $7.697 | $7.466 | $7.928 |
| 2028-02-04 | $7.524 | $7.299 | $7.750 |
| 2028-02-05 | $7.355 | $7.135 | $7.576 |
| 2028-02-06 | $7.190 | $6.974 | $7.406 |
| 2028-02-07 | $7.029 | $6.818 | $7.240 |
| 2028-02-08 | $6.871 | $6.665 | $7.077 |
| 2028-02-09 | $7.032 | $6.821 | $7.243 |
| 2028-02-10 | $7.196 | $6.980 | $7.412 |
| 2028-02-11 | $7.364 | $7.143 | $7.585 |
| 2028-02-12 | $7.199 | $6.983 | $7.415 |
| 2028-02-13 | $7.037 | $6.826 | $7.248 |
| 2028-02-14 | $7.202 | $6.986 | $7.418 |
| 2028-02-15 | $7.125 | $6.911 | $7.339 |
| 2028-02-16 | $7.061 | $6.849 | $7.272 |
| 2028-02-17 | $6.902 | $6.695 | $7.109 |
| 2028-02-18 | $6.747 | $6.545 | $6.949 |
| 2028-02-19 | $6.879 | $6.673 | $7.086 |
| 2028-02-20 | $7.040 | $6.829 | $7.251 |
| 2028-02-21 | $7.156 | $6.941 | $7.370 |
| 2028-02-22 | $6.995 | $6.785 | $7.205 |
| 2028-02-23 | $6.995 | $6.785 | $7.205 |
| 2028-02-24 | $7.159 | $6.944 | $7.373 |
| 2028-02-25 | $7.064 | $6.852 | $7.276 |
| 2028-02-26 | $7.064 | $6.852 | $7.276 |
| 2028-02-27 | $7.229 | $7.013 | $7.446 |
| 2028-02-28 | $7.399 | $7.177 | $7.620 |
| 2028-02-29 | $7.572 | $7.344 | $7.799 |
| 2028 March | |||
| 2028-03-01 | $7.749 | $7.516 | $7.981 |
| 2028-03-02 | $7.930 | $7.692 | $8.168 |
| 2028-03-03 | $8.106 | $7.863 | $8.349 |
| 2028-03-04 | $7.924 | $7.686 | $8.162 |
| 2028-03-05 | $8.109 | $7.866 | $8.353 |
| 2028-03-06 | $8.202 | $7.956 | $8.448 |
| 2028-03-07 | $8.394 | $8.142 | $8.646 |
| 2028-03-08 | $8.590 | $8.333 | $8.848 |
| 2028-03-09 | $8.781 | $8.517 | $9.044 |
| 2028-03-10 | $8.986 | $8.717 | $9.256 |
| 2028-03-11 | $8.784 | $8.521 | $9.048 |
| 2028-03-12 | $8.784 | $8.521 | $9.048 |
| 2028-03-13 | $8.606 | $8.348 | $8.864 |
| 2028-03-14 | $8.428 | $8.175 | $8.681 |
| 2028-03-15 | $8.249 | $8.002 | $8.497 |
| 2028-03-16 | $8.082 | $7.840 | $8.325 |
| 2028-03-17 | $7.915 | $7.677 | $8.152 |
| 2028-03-18 | $7.748 | $7.515 | $7.980 |
| 2028-03-19 | $7.592 | $7.364 | $7.819 |
| 2028-03-20 | $7.436 | $7.213 | $7.659 |
| 2028-03-21 | $7.280 | $7.061 | $7.498 |
| 2028-03-22 | $7.123 | $6.910 | $7.337 |
| 2028-03-23 | $6.979 | $6.769 | $7.188 |
| 2028-03-24 | $6.834 | $6.629 | $7.039 |
| 2028-03-25 | $6.689 | $6.488 | $6.889 |
| 2028-03-26 | $6.555 | $6.358 | $6.752 |
| 2028-03-27 | $6.421 | $6.229 | $6.614 |
| 2028-03-28 | $6.287 | $6.099 | $6.476 |
| 2028-03-29 | $6.165 | $5.980 | $6.350 |
| 2028-03-30 | $6.165 | $5.980 | $6.350 |
| 2028-03-31 | $6.309 | $6.120 | $6.498 |
| 2028 April | |||
| 2028-04-01 | $6.457 | $6.263 | $6.650 |
| 2028-04-02 | $6.578 | $6.380 | $6.775 |
| 2028-04-03 | $6.567 | $6.370 | $6.764 |
| 2028-04-04 | $6.567 | $6.370 | $6.764 |
| 2028-04-05 | $6.688 | $6.487 | $6.889 |
| 2028-04-06 | $6.820 | $6.616 | $7.025 |
| 2028-04-07 | $6.980 | $6.770 | $7.189 |
| 2028-04-08 | $7.076 | $6.864 | $7.289 |
| 2028-04-09 | $6.918 | $6.710 | $7.125 |
| 2028-04-10 | $6.800 | $6.596 | $7.004 |
| 2028-04-11 | $6.647 | $6.448 | $6.846 |
| 2028-04-12 | $6.802 | $6.598 | $7.007 |
| 2028-04-13 | $6.650 | $6.450 | $6.849 |
| 2028-04-14 | $6.500 | $6.305 | $6.695 |
| 2028-04-15 | $6.354 | $6.164 | $6.545 |
| 2028-04-16 | $6.282 | $6.093 | $6.470 |
| 2028-04-17 | $6.149 | $5.964 | $6.333 |
| 2028-04-18 | $6.292 | $6.104 | $6.481 |
| 2028-04-19 | $6.440 | $6.246 | $6.633 |
| 2028-04-20 | $6.295 | $6.106 | $6.484 |
| 2028-04-21 | $6.154 | $5.969 | $6.338 |
| 2028-04-22 | $6.177 | $5.992 | $6.363 |
| 2028-04-23 | $6.038 | $5.857 | $6.220 |
| 2028-04-24 | $6.180 | $5.994 | $6.365 |
| 2028-04-25 | $6.041 | $5.860 | $6.222 |
| 2028-04-26 | $6.182 | $5.997 | $6.368 |
| 2028-04-27 | $6.043 | $5.862 | $6.225 |
| 2028-04-28 | $6.043 | $5.862 | $6.225 |
| 2028-04-29 | $5.908 | $5.731 | $6.085 |
| 2028-04-30 | $6.046 | $5.865 | $6.227 |
| 2028 May | |||
| 2028-05-01 | $5.961 | $5.782 | $6.140 |
| 2028-05-02 | $5.997 | $5.818 | $6.177 |
| 2028-05-03 | $5.863 | $5.687 | $6.039 |
| 2028-05-04 | $6.000 | $5.820 | $6.180 |
| 2028-05-05 | $6.060 | $5.878 | $6.242 |
| 2028-05-06 | $6.202 | $6.016 | $6.388 |
| 2028-05-07 | $6.142 | $5.958 | $6.326 |
| 2028-05-08 | $6.166 | $5.981 | $6.351 |
| 2028-05-09 | $6.310 | $6.121 | $6.499 |
| 2028-05-10 | $6.458 | $6.264 | $6.651 |
| 2028-05-11 | $6.377 | $6.186 | $6.569 |
| 2028-05-12 | $6.274 | $6.086 | $6.462 |
| 2028-05-13 | $6.251 | $6.064 | $6.439 |
| 2028-05-14 | $6.111 | $5.928 | $6.294 |
| 2028-05-15 | $6.254 | $6.066 | $6.441 |
| 2028-05-16 | $6.400 | $6.208 | $6.592 |
| 2028-05-17 | $6.290 | $6.101 | $6.479 |
| 2028-05-18 | $6.180 | $5.995 | $6.366 |
| 2028-05-19 | $6.325 | $6.135 | $6.515 |
| 2028-05-20 | $6.473 | $6.279 | $6.667 |
| 2028-05-21 | $6.604 | $6.406 | $6.802 |
| 2028-05-22 | $6.456 | $6.262 | $6.649 |
| 2028-05-23 | $6.468 | $6.274 | $6.662 |
| 2028-05-24 | $6.323 | $6.133 | $6.512 |
| 2028-05-25 | $6.470 | $6.276 | $6.665 |
| 2028-05-26 | $6.325 | $6.135 | $6.515 |
| 2028-05-27 | $6.349 | $6.159 | $6.540 |
| 2028-05-28 | $6.386 | $6.194 | $6.578 |
| 2028-05-29 | $6.535 | $6.339 | $6.731 |
| 2028-05-30 | $6.688 | $6.488 | $6.889 |
| 2028-05-31 | $6.538 | $6.342 | $6.734 |
| 2028 June | |||
| 2028-06-01 | $6.391 | $6.199 | $6.583 |
| 2028-06-02 | $6.380 | $6.189 | $6.571 |
| 2028-06-03 | $6.529 | $6.333 | $6.725 |
| 2028-06-04 | $6.682 | $6.481 | $6.882 |
| 2028-06-05 | $6.703 | $6.502 | $6.904 |
| 2028-06-06 | $6.553 | $6.356 | $6.749 |
| 2028-06-07 | $6.406 | $6.214 | $6.598 |
| 2028-06-08 | $6.272 | $6.084 | $6.460 |
| 2028-06-09 | $6.350 | $6.159 | $6.540 |
| 2028-06-10 | $6.499 | $6.304 | $6.693 |
| 2028-06-11 | $6.359 | $6.169 | $6.550 |
| 2028-06-12 | $6.508 | $6.313 | $6.703 |
| 2028-06-13 | $6.362 | $6.171 | $6.553 |
| 2028-06-14 | $6.511 | $6.316 | $6.706 |
| 2028-06-15 | $6.365 | $6.174 | $6.556 |
| 2028-06-16 | $6.222 | $6.035 | $6.408 |
| 2028-06-17 | $6.334 | $6.144 | $6.524 |
| 2028-06-18 | $6.191 | $6.006 | $6.377 |
| 2028-06-19 | $6.191 | $6.006 | $6.377 |
| 2028-06-20 | $6.287 | $6.099 | $6.476 |
| 2028-06-21 | $6.434 | $6.241 | $6.627 |
| 2028-06-22 | $6.585 | $6.387 | $6.782 |
| 2028-06-23 | $6.437 | $6.244 | $6.630 |
| 2028-06-24 | $6.587 | $6.390 | $6.785 |
| 2028-06-25 | $6.440 | $6.246 | $6.633 |
| 2028-06-26 | $6.590 | $6.392 | $6.788 |
| 2028-06-27 | $6.514 | $6.319 | $6.710 |
| 2028-06-28 | $6.368 | $6.177 | $6.559 |
| 2028-06-29 | $6.346 | $6.156 | $6.536 |
| 2028-06-30 | $6.346 | $6.156 | $6.536 |
| 2028 July | |||
| 2028-07-01 | $6.203 | $6.017 | $6.390 |
| 2028-07-02 | $6.349 | $6.158 | $6.539 |
| 2028-07-03 | $6.206 | $6.020 | $6.392 |
| 2028-07-04 | $6.351 | $6.161 | $6.542 |
| 2028-07-05 | $6.209 | $6.022 | $6.395 |
| 2028-07-06 | $6.354 | $6.163 | $6.544 |
| 2028-07-07 | $6.502 | $6.307 | $6.698 |
| 2028-07-08 | $6.415 | $6.223 | $6.608 |
| 2028-07-09 | $6.361 | $6.170 | $6.552 |
| 2028-07-10 | $6.510 | $6.315 | $6.705 |
| 2028-07-11 | $6.510 | $6.315 | $6.705 |
| 2028-07-12 | $6.662 | $6.462 | $6.862 |
| 2028-07-13 | $6.513 | $6.317 | $6.708 |
| 2028-07-14 | $6.366 | $6.175 | $6.557 |
| 2028-07-15 | $6.244 | $6.056 | $6.431 |
| 2028-07-16 | $6.390 | $6.198 | $6.581 |
| 2028-07-17 | $6.246 | $6.059 | $6.434 |
| 2028-07-18 | $6.106 | $5.923 | $6.289 |
| 2028-07-19 | $5.969 | $5.790 | $6.148 |
| 2028-07-20 | $6.077 | $5.895 | $6.260 |
| 2028-07-21 | $5.947 | $5.769 | $6.126 |
| 2028-07-22 | $5.969 | $5.790 | $6.148 |
| 2028-07-23 | $5.958 | $5.779 | $6.137 |
| 2028-07-24 | $6.034 | $5.853 | $6.215 |
| 2028-07-25 | $5.898 | $5.721 | $6.075 |
| 2028-07-26 | $5.821 | $5.646 | $5.995 |
| 2028-07-27 | $5.957 | $5.778 | $6.135 |
| 2028-07-28 | $5.903 | $5.725 | $6.080 |
| 2028-07-29 | $5.770 | $5.597 | $5.943 |
| 2028-07-30 | $5.905 | $5.728 | $6.082 |
| 2028-07-31 | $5.772 | $5.599 | $5.946 |
| 2028 August | |||
| 2028-08-01 | $5.695 | $5.524 | $5.866 |
| 2028-08-02 | $5.828 | $5.653 | $6.003 |
| 2028-08-03 | $5.697 | $5.526 | $5.868 |
| 2028-08-04 | $5.569 | $5.402 | $5.736 |
| 2028-08-05 | $5.613 | $5.445 | $5.782 |
| 2028-08-06 | $5.487 | $5.323 | $5.652 |
| 2028-08-07 | $5.610 | $5.442 | $5.778 |
| 2028-08-08 | $5.741 | $5.569 | $5.913 |
| 2028-08-09 | $5.612 | $5.444 | $5.781 |
| 2028-08-10 | $5.525 | $5.359 | $5.690 |
| 2028-08-11 | $5.401 | $5.239 | $5.563 |
| 2028-08-12 | $5.527 | $5.361 | $5.693 |
| 2028-08-13 | $5.403 | $5.241 | $5.565 |
| 2028-08-14 | $5.282 | $5.123 | $5.440 |
| 2028-08-15 | $5.405 | $5.243 | $5.567 |
| 2028-08-16 | $5.285 | $5.127 | $5.444 |
| 2028-08-17 | $5.329 | $5.169 | $5.489 |
| 2028-08-18 | $5.209 | $5.053 | $5.365 |
| 2028-08-19 | $5.331 | $5.171 | $5.491 |
| 2028-08-20 | $5.211 | $5.055 | $5.368 |
| 2028-08-21 | $5.256 | $5.098 | $5.414 |
| 2028-08-22 | $5.379 | $5.218 | $5.540 |
| 2028-08-23 | $5.480 | $5.315 | $5.644 |
| 2028-08-24 | $5.535 | $5.369 | $5.702 |
| 2028-08-25 | $5.603 | $5.435 | $5.771 |
| 2028-08-26 | $5.703 | $5.532 | $5.874 |
| 2028-08-27 | $5.670 | $5.500 | $5.840 |
| 2028-08-28 | $5.659 | $5.489 | $5.828 |
| 2028-08-29 | $5.714 | $5.543 | $5.886 |
| 2028-08-30 | $5.586 | $5.419 | $5.754 |
| 2028-08-31 | $5.620 | $5.451 | $5.789 |
| 2028 September | |||
| 2028-09-01 | $5.643 | $5.473 | $5.812 |
| 2028-09-02 | $5.609 | $5.440 | $5.777 |
| 2028-09-03 | $5.530 | $5.364 | $5.695 |
| 2028-09-04 | $5.405 | $5.243 | $5.568 |
| 2028-09-05 | $5.315 | $5.155 | $5.474 |
| 2028-09-06 | $5.196 | $5.040 | $5.351 |
| 2028-09-07 | $5.317 | $5.158 | $5.477 |
| 2028-09-08 | $5.283 | $5.125 | $5.442 |
| 2028-09-09 | $5.407 | $5.245 | $5.569 |
| 2028-09-10 | $5.440 | $5.277 | $5.603 |
| 2028-09-11 | $5.363 | $5.202 | $5.524 |
| 2028-09-12 | $5.489 | $5.324 | $5.653 |
| 2028-09-13 | $5.521 | $5.355 | $5.687 |
| 2028-09-14 | $5.521 | $5.355 | $5.687 |
| 2028-09-15 | $5.397 | $5.235 | $5.559 |
| 2028-09-16 | $5.523 | $5.358 | $5.689 |
| 2028-09-17 | $5.490 | $5.325 | $5.655 |
| 2028-09-18 | $5.589 | $5.422 | $5.757 |
| 2028-09-19 | $5.720 | $5.549 | $5.892 |
| 2028-09-20 | $5.592 | $5.424 | $5.760 |
| 2028-09-21 | $5.466 | $5.302 | $5.630 |
| 2028-09-22 | $5.594 | $5.426 | $5.762 |
| 2028-09-23 | $5.626 | $5.457 | $5.795 |
| 2028-09-24 | $5.757 | $5.585 | $5.930 |
| 2028-09-25 | $5.628 | $5.459 | $5.797 |
| 2028-09-26 | $5.502 | $5.337 | $5.667 |
| 2028-09-27 | $5.502 | $5.337 | $5.667 |
| 2028-09-28 | $5.459 | $5.295 | $5.623 |
| 2028-09-29 | $5.587 | $5.419 | $5.754 |
| 2028-09-30 | $5.545 | $5.378 | $5.711 |
| 2028 October | |||
| 2028-10-01 | $5.629 | $5.460 | $5.798 |
| 2028-10-02 | $5.587 | $5.419 | $5.754 |
| 2028-10-03 | $5.461 | $5.297 | $5.625 |
| 2028-10-04 | $5.376 | $5.215 | $5.537 |
| 2028-10-05 | $5.493 | $5.328 | $5.658 |
| 2028-10-06 | $5.483 | $5.318 | $5.647 |
| 2028-10-07 | $5.359 | $5.199 | $5.520 |
| 2028-10-08 | $5.239 | $5.082 | $5.396 |
| 2028-10-09 | $5.362 | $5.201 | $5.522 |
| 2028-10-10 | $5.362 | $5.201 | $5.522 |
| 2028-10-11 | $5.438 | $5.275 | $5.601 |
| 2028-10-12 | $5.482 | $5.317 | $5.646 |
| 2028-10-13 | $5.416 | $5.254 | $5.579 |
| 2028-10-14 | $5.351 | $5.190 | $5.511 |
| 2028-10-15 | $5.405 | $5.243 | $5.567 |
| 2028-10-16 | $5.318 | $5.158 | $5.478 |
| 2028-10-17 | $5.442 | $5.279 | $5.606 |
| 2028-10-18 | $5.336 | $5.176 | $5.497 |
| 2028-10-19 | $5.461 | $5.297 | $5.625 |
| 2028-10-20 | $5.409 | $5.246 | $5.571 |
| 2028-10-21 | $5.287 | $5.129 | $5.446 |
| 2028-10-22 | $5.382 | $5.221 | $5.544 |
| 2028-10-23 | $5.308 | $5.149 | $5.468 |
| 2028-10-24 | $5.372 | $5.211 | $5.533 |
| 2028-10-25 | $5.351 | $5.190 | $5.511 |
| 2028-10-26 | $5.256 | $5.098 | $5.413 |
| 2028-10-27 | $5.379 | $5.217 | $5.540 |
| 2028-10-28 | $5.258 | $5.100 | $5.415 |
| 2028-10-29 | $5.143 | $4.988 | $5.297 |
| 2028-10-30 | $5.132 | $4.978 | $5.286 |
| 2028-10-31 | $5.143 | $4.988 | $5.297 |
| 2028 November | |||
| 2028-11-01 | $5.080 | $4.928 | $5.232 |
| 2028-11-02 | $4.966 | $4.817 | $5.115 |