Current DNAMEDIA price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.035 | $5.854 | $6.216 |
| 2026-01-02 | $6.176 | $5.991 | $6.361 |
| 2026-01-03 | $6.320 | $6.131 | $6.510 |
| 2026-01-04 | $6.468 | $6.274 | $6.662 |
| 2026-01-05 | $6.619 | $6.421 | $6.818 |
| 2026-01-06 | $6.774 | $6.571 | $6.978 |
| 2026-01-07 | $6.933 | $6.725 | $7.141 |
| 2026-01-08 | $7.095 | $6.882 | $7.308 |
| 2026-01-09 | $7.261 | $7.043 | $7.479 |
| 2026-01-10 | $7.431 | $7.208 | $7.654 |
| 2026-01-11 | $7.605 | $7.376 | $7.833 |
| 2026-01-12 | $7.783 | $7.549 | $8.016 |
| 2026-01-13 | $7.965 | $7.726 | $8.204 |
| 2026-01-14 | $8.151 | $7.906 | $8.395 |
| 2026-01-15 | $8.342 | $8.091 | $8.592 |
| 2026-01-16 | $8.537 | $8.281 | $8.793 |
| 2026-01-17 | $8.736 | $8.474 | $8.999 |
| 2026-01-18 | $8.941 | $8.673 | $9.209 |
| 2026-01-19 | $9.150 | $8.875 | $9.424 |
| 2026-01-20 | $9.364 | $9.083 | $9.645 |
| 2026-01-21 | $9.583 | $9.296 | $9.871 |
| 2026-01-22 | $9.807 | $9.513 | $10.10 |
| 2026-01-23 | $10.04 | $9.736 | $10.34 |
| 2026-01-24 | $10.27 | $9.963 | $10.58 |
| 2026-01-25 | $10.51 | $10.20 | $10.83 |
| 2026-01-26 | $10.76 | $10.43 | $11.08 |
| 2026-01-27 | $10.52 | $10.20 | $10.83 |
| 2026-01-28 | $10.28 | $9.971 | $10.59 |
| 2026-01-29 | $10.05 | $9.746 | $10.35 |
| 2026-01-30 | $9.822 | $9.527 | $10.12 |
| 2026-01-31 | $9.601 | $9.313 | $9.889 |
| 2026 February | |||
| 2026-02-01 | $9.385 | $9.103 | $9.667 |
| 2026-02-02 | $9.174 | $8.899 | $9.449 |
| 2026-02-03 | $8.968 | $8.699 | $9.237 |
| 2026-02-04 | $8.766 | $8.503 | $9.029 |
| 2026-02-05 | $8.569 | $8.312 | $8.826 |
| 2026-02-06 | $8.376 | $8.125 | $8.627 |
| 2026-02-07 | $8.188 | $7.942 | $8.433 |
| 2026-02-08 | $8.003 | $7.763 | $8.243 |
| 2026-02-09 | $8.191 | $7.945 | $8.436 |
| 2026-02-10 | $8.382 | $8.131 | $8.634 |
| 2026-02-11 | $8.230 | $7.983 | $8.477 |
| 2026-02-12 | $8.045 | $7.803 | $8.286 |
| 2026-02-13 | $7.864 | $7.628 | $8.100 |
| 2026-02-14 | $8.048 | $7.806 | $8.289 |
| 2026-02-15 | $7.896 | $7.659 | $8.133 |
| 2026-02-16 | $7.744 | $7.512 | $7.976 |
| 2026-02-17 | $7.570 | $7.343 | $7.797 |
| 2026-02-18 | $7.400 | $7.178 | $7.621 |
| 2026-02-19 | $7.573 | $7.345 | $7.800 |
| 2026-02-20 | $7.750 | $7.517 | $7.982 |
| 2026-02-21 | $7.750 | $7.517 | $7.982 |
| 2026-02-22 | $7.575 | $7.348 | $7.803 |
| 2026-02-23 | $7.405 | $7.183 | $7.627 |
| 2026-02-24 | $7.405 | $7.183 | $7.627 |
| 2026-02-25 | $7.578 | $7.351 | $7.806 |
| 2026-02-26 | $7.408 | $7.186 | $7.630 |
| 2026-02-27 | $7.241 | $7.024 | $7.458 |
| 2026-02-28 | $7.080 | $6.868 | $7.293 |
| 2026 March | |||
| 2026-03-01 | $7.246 | $7.029 | $7.463 |
| 2026-03-02 | $7.083 | $6.870 | $7.295 |
| 2026-03-03 | $6.924 | $6.716 | $7.131 |
| 2026-03-04 | $6.924 | $6.716 | $7.131 |
| 2026-03-05 | $6.768 | $6.565 | $6.971 |
| 2026-03-06 | $6.616 | $6.417 | $6.814 |
| 2026-03-07 | $6.467 | $6.273 | $6.661 |
| 2026-03-08 | $6.618 | $6.420 | $6.817 |
| 2026-03-09 | $6.773 | $6.570 | $6.976 |
| 2026-03-10 | $6.931 | $6.723 | $7.139 |
| 2026-03-11 | $7.093 | $6.881 | $7.306 |
| 2026-03-12 | $7.259 | $7.042 | $7.477 |
| 2026-03-13 | $7.429 | $7.206 | $7.652 |
| 2026-03-14 | $7.603 | $7.375 | $7.831 |
| 2026-03-15 | $7.781 | $7.547 | $8.014 |
| 2026-03-16 | $7.963 | $7.724 | $8.202 |
| 2026-03-17 | $7.784 | $7.550 | $8.017 |
| 2026-03-18 | $7.609 | $7.380 | $7.837 |
| 2026-03-19 | $7.787 | $7.553 | $8.020 |
| 2026-03-20 | $7.612 | $7.383 | $7.840 |
| 2026-03-21 | $7.790 | $7.556 | $8.023 |
| 2026-03-22 | $7.790 | $7.556 | $8.023 |
| 2026-03-23 | $7.614 | $7.386 | $7.843 |
| 2026-03-24 | $7.793 | $7.559 | $8.026 |
| 2026-03-25 | $7.793 | $7.559 | $8.026 |
| 2026-03-26 | $7.617 | $7.389 | $7.846 |
| 2026-03-27 | $7.446 | $7.223 | $7.669 |
| 2026-03-28 | $7.620 | $7.391 | $7.849 |
| 2026-03-29 | $7.798 | $7.564 | $8.032 |
| 2026-03-30 | $7.981 | $7.741 | $8.220 |
| 2026-03-31 | $7.981 | $7.741 | $8.220 |
| 2026 April | |||
| 2026-04-01 | $7.801 | $7.567 | $8.035 |
| 2026-04-02 | $7.984 | $7.744 | $8.223 |
| 2026-04-03 | $8.171 | $7.925 | $8.416 |
| 2026-04-04 | $8.171 | $7.925 | $8.416 |
| 2026-04-05 | $7.993 | $7.753 | $8.233 |
| 2026-04-06 | $7.993 | $7.753 | $8.233 |
| 2026-04-07 | $8.171 | $7.925 | $8.416 |
| 2026-04-08 | $7.987 | $7.747 | $8.226 |
| 2026-04-09 | $8.172 | $7.927 | $8.418 |
| 2026-04-10 | $8.172 | $7.927 | $8.418 |
| 2026-04-11 | $8.358 | $8.107 | $8.609 |
| 2026-04-12 | $8.554 | $8.297 | $8.810 |
| 2026-04-13 | $8.754 | $8.491 | $9.016 |
| 2026-04-14 | $8.959 | $8.690 | $9.227 |
| 2026-04-15 | $9.168 | $8.893 | $9.443 |
| 2026-04-16 | $8.962 | $8.693 | $9.231 |
| 2026-04-17 | $8.760 | $8.498 | $9.023 |
| 2026-04-18 | $8.563 | $8.306 | $8.820 |
| 2026-04-19 | $8.764 | $8.501 | $9.027 |
| 2026-04-20 | $8.969 | $8.700 | $9.238 |
| 2026-04-21 | $9.178 | $8.903 | $9.454 |
| 2026-04-22 | $8.972 | $8.703 | $9.241 |
| 2026-04-23 | $8.785 | $8.522 | $9.049 |
| 2026-04-24 | $8.972 | $8.703 | $9.241 |
| 2026-04-25 | $8.785 | $8.522 | $9.049 |
| 2026-04-26 | $8.785 | $8.522 | $9.049 |
| 2026-04-27 | $8.972 | $8.703 | $9.241 |
| 2026-04-28 | $9.159 | $8.884 | $9.434 |
| 2026-04-29 | $9.373 | $9.092 | $9.654 |
| 2026-04-30 | $9.592 | $9.305 | $9.880 |
| 2026 May | |||
| 2026-05-01 | $9.773 | $9.480 | $10.07 |
| 2026-05-02 | $9.592 | $9.305 | $9.880 |
| 2026-05-03 | $9.377 | $9.095 | $9.658 |
| 2026-05-04 | $9.166 | $8.891 | $9.441 |
| 2026-05-05 | $8.960 | $8.691 | $9.228 |
| 2026-05-06 | $9.150 | $8.876 | $9.425 |
| 2026-05-07 | $8.944 | $8.676 | $9.213 |
| 2026-05-08 | $9.154 | $8.879 | $9.428 |
| 2026-05-09 | $9.368 | $9.087 | $9.649 |
| 2026-05-10 | $9.587 | $9.299 | $9.875 |
| 2026-05-11 | $9.811 | $9.517 | $10.11 |
| 2026-05-12 | $10.04 | $9.740 | $10.34 |
| 2026-05-13 | $10.28 | $9.967 | $10.58 |
| 2026-05-14 | $10.52 | $10.20 | $10.83 |
| 2026-05-15 | $10.76 | $10.44 | $11.08 |
| 2026-05-16 | $11.01 | $10.68 | $11.34 |
| 2026-05-17 | $11.27 | $10.93 | $11.61 |
| 2026-05-18 | $11.27 | $10.93 | $11.61 |
| 2026-05-19 | $11.02 | $10.69 | $11.35 |
| 2026-05-20 | $10.77 | $10.45 | $11.09 |
| 2026-05-21 | $10.53 | $10.21 | $10.84 |
| 2026-05-22 | $10.29 | $9.982 | $10.60 |
| 2026-05-23 | $10.06 | $9.758 | $10.36 |
| 2026-05-24 | $9.833 | $9.538 | $10.13 |
| 2026-05-25 | $9.612 | $9.324 | $9.900 |
| 2026-05-26 | $9.396 | $9.114 | $9.678 |
| 2026-05-27 | $9.184 | $8.909 | $9.460 |
| 2026-05-28 | $8.978 | $8.709 | $9.247 |
| 2026-05-29 | $9.188 | $8.912 | $9.464 |
| 2026-05-30 | $9.188 | $8.912 | $9.464 |
| 2026-05-31 | $9.188 | $8.912 | $9.464 |
| 2026 June | |||
| 2026-06-01 | $8.981 | $8.712 | $9.251 |
| 2026-06-02 | $9.191 | $8.916 | $9.467 |
| 2026-06-03 | $8.985 | $8.715 | $9.254 |
| 2026-06-04 | $8.985 | $8.715 | $9.254 |
| 2026-06-05 | $9.184 | $8.909 | $9.460 |
| 2026-06-06 | $9.399 | $9.117 | $9.681 |
| 2026-06-07 | $9.218 | $8.942 | $9.495 |
| 2026-06-08 | $9.434 | $9.151 | $9.717 |
| 2026-06-09 | $9.655 | $9.365 | $9.944 |
| 2026-06-10 | $9.881 | $9.584 | $10.18 |
| 2026-06-11 | $10.11 | $9.808 | $10.42 |
| 2026-06-12 | $10.35 | $10.04 | $10.66 |
| 2026-06-13 | $10.59 | $10.27 | $10.91 |
| 2026-06-14 | $10.84 | $10.51 | $11.16 |
| 2026-06-15 | $11.09 | $10.76 | $11.42 |
| 2026-06-16 | $11.35 | $11.01 | $11.69 |
| 2026-06-17 | $11.62 | $11.27 | $11.97 |
| 2026-06-18 | $11.36 | $11.01 | $11.70 |
| 2026-06-19 | $11.10 | $10.77 | $11.43 |
| 2026-06-20 | $10.85 | $10.52 | $11.18 |
| 2026-06-21 | $10.61 | $10.29 | $10.92 |
| 2026-06-22 | $10.37 | $10.06 | $10.68 |
| 2026-06-23 | $10.13 | $9.830 | $10.44 |
| 2026-06-24 | $9.906 | $9.609 | $10.20 |
| 2026-06-25 | $9.684 | $9.393 | $9.974 |
| 2026-06-26 | $9.910 | $9.613 | $10.21 |
| 2026-06-27 | $9.736 | $9.444 | $10.03 |
| 2026-06-28 | $9.964 | $9.665 | $10.26 |
| 2026-06-29 | $9.740 | $9.448 | $10.03 |
| 2026-06-30 | $9.917 | $9.619 | $10.21 |
| 2026 July | |||
| 2026-07-01 | $9.917 | $9.619 | $10.21 |
| 2026-07-02 | $9.917 | $9.619 | $10.21 |
| 2026-07-03 | $9.694 | $9.403 | $9.985 |
| 2026-07-04 | $9.694 | $9.403 | $9.985 |
| 2026-07-05 | $9.476 | $9.192 | $9.760 |
| 2026-07-06 | $9.263 | $8.985 | $9.541 |
| 2026-07-07 | $9.054 | $8.783 | $9.326 |
| 2026-07-08 | $8.851 | $8.585 | $9.116 |
| 2026-07-09 | $8.851 | $8.585 | $9.116 |
| 2026-07-10 | $8.652 | $8.392 | $8.911 |
| 2026-07-11 | $8.652 | $8.392 | $8.911 |
| 2026-07-12 | $8.457 | $8.203 | $8.711 |
| 2026-07-13 | $8.267 | $8.019 | $8.515 |
| 2026-07-14 | $8.267 | $8.019 | $8.515 |
| 2026-07-15 | $8.081 | $7.838 | $8.323 |
| 2026-07-16 | $8.081 | $7.838 | $8.323 |
| 2026-07-17 | $8.081 | $7.838 | $8.323 |
| 2026-07-18 | $8.081 | $7.838 | $8.323 |
| 2026-07-19 | $8.081 | $7.838 | $8.323 |
| 2026-07-20 | $8.081 | $7.838 | $8.323 |
| 2026-07-21 | $7.899 | $7.662 | $8.136 |
| 2026-07-22 | $8.084 | $7.841 | $8.326 |
| 2026-07-23 | $8.273 | $8.025 | $8.521 |
| 2026-07-24 | $8.466 | $8.212 | $8.720 |
| 2026-07-25 | $8.665 | $8.405 | $8.924 |
| 2026-07-26 | $8.867 | $8.601 | $9.133 |
| 2026-07-27 | $8.867 | $8.601 | $9.133 |
| 2026-07-28 | $9.075 | $8.802 | $9.347 |
| 2026-07-29 | $9.287 | $9.008 | $9.566 |
| 2026-07-30 | $9.504 | $9.219 | $9.789 |
| 2026-07-31 | $9.727 | $9.435 | $10.02 |
| 2026 August | |||
| 2026-08-01 | $9.954 | $9.655 | $10.25 |
| 2026-08-02 | $10.15 | $9.841 | $10.45 |
| 2026-08-03 | $9.917 | $9.620 | $10.21 |
| 2026-08-04 | $9.694 | $9.403 | $9.985 |
| 2026-08-05 | $9.476 | $9.192 | $9.760 |
| 2026-08-06 | $9.698 | $9.407 | $9.989 |
| 2026-08-07 | $9.925 | $9.627 | $10.22 |
| 2026-08-08 | $10.16 | $9.852 | $10.46 |
| 2026-08-09 | $10.39 | $10.08 | $10.71 |
| 2026-08-10 | $10.64 | $10.32 | $10.96 |
| 2026-08-11 | $10.89 | $10.56 | $11.21 |
| 2026-08-12 | $11.14 | $10.81 | $11.48 |
| 2026-08-13 | $10.89 | $10.56 | $11.22 |
| 2026-08-14 | $10.89 | $10.56 | $11.22 |
| 2026-08-15 | $10.89 | $10.56 | $11.22 |
| 2026-08-16 | $11.08 | $10.75 | $11.41 |
| 2026-08-17 | $11.08 | $10.75 | $11.41 |
| 2026-08-18 | $10.89 | $10.56 | $11.22 |
| 2026-08-19 | $10.89 | $10.56 | $11.22 |
| 2026-08-20 | $10.70 | $10.38 | $11.02 |
| 2026-08-21 | $10.70 | $10.38 | $11.02 |
| 2026-08-22 | $10.46 | $10.15 | $10.78 |
| 2026-08-23 | $10.23 | $9.920 | $10.53 |
| 2026-08-24 | $10.23 | $9.920 | $10.53 |
| 2026-08-25 | $9.997 | $9.697 | $10.30 |
| 2026-08-26 | $10.23 | $9.924 | $10.54 |
| 2026-08-27 | $10.47 | $10.16 | $10.78 |
| 2026-08-28 | $10.71 | $10.39 | $11.04 |
| 2026-08-29 | $10.47 | $10.16 | $10.79 |
| 2026-08-30 | $10.68 | $10.36 | $11.00 |
| 2026-08-31 | $10.44 | $10.13 | $10.75 |
| 2026 September | |||
| 2026-09-01 | $10.22 | $9.915 | $10.53 |
| 2026-09-02 | $9.992 | $9.692 | $10.29 |
| 2026-09-03 | $9.992 | $9.692 | $10.29 |
| 2026-09-04 | $10.23 | $9.919 | $10.53 |
| 2026-09-05 | $10.44 | $10.13 | $10.76 |
| 2026-09-06 | $10.69 | $10.37 | $11.01 |
| 2026-09-07 | $10.45 | $10.13 | $10.76 |
| 2026-09-08 | $10.66 | $10.34 | $10.98 |
| 2026-09-09 | $10.42 | $10.11 | $10.73 |
| 2026-09-10 | $10.64 | $10.32 | $10.96 |
| 2026-09-11 | $10.40 | $10.09 | $10.71 |
| 2026-09-12 | $10.17 | $9.863 | $10.47 |
| 2026-09-13 | $9.940 | $9.642 | $10.24 |
| 2026-09-14 | $10.17 | $9.867 | $10.48 |
| 2026-09-15 | $9.943 | $9.645 | $10.24 |
| 2026-09-16 | $10.18 | $9.871 | $10.48 |
| 2026-09-17 | $10.41 | $10.10 | $10.73 |
| 2026-09-18 | $10.66 | $10.34 | $10.98 |
| 2026-09-19 | $10.91 | $10.58 | $11.23 |
| 2026-09-20 | $11.16 | $10.83 | $11.50 |
| 2026-09-21 | $11.42 | $11.08 | $11.77 |
| 2026-09-22 | $11.69 | $11.34 | $12.04 |
| 2026-09-23 | $11.96 | $11.61 | $12.32 |
| 2026-09-24 | $11.69 | $11.34 | $12.05 |
| 2026-09-25 | $11.43 | $11.09 | $11.77 |
| 2026-09-26 | $11.17 | $10.84 | $11.51 |
| 2026-09-27 | $10.92 | $10.60 | $11.25 |
| 2026-09-28 | $10.68 | $10.36 | $11.00 |
| 2026-09-29 | $10.44 | $10.12 | $10.75 |
| 2026-09-30 | $10.20 | $9.897 | $10.51 |
| 2026 October | |||
| 2026-10-01 | $10.01 | $9.710 | $10.31 |
| 2026-10-02 | $10.24 | $9.937 | $10.55 |
| 2026-10-03 | $10.06 | $9.760 | $10.36 |
| 2026-10-04 | $9.879 | $9.582 | $10.17 |
| 2026-10-05 | $10.11 | $9.806 | $10.41 |
| 2026-10-06 | $10.11 | $9.806 | $10.41 |
| 2026-10-07 | $9.882 | $9.586 | $10.18 |
| 2026-10-08 | $10.11 | $9.810 | $10.42 |
| 2026-10-09 | $9.886 | $9.589 | $10.18 |
| 2026-10-10 | $9.721 | $9.429 | $10.01 |
| 2026-10-11 | $9.949 | $9.650 | $10.25 |
| 2026-10-12 | $9.725 | $9.433 | $10.02 |
| 2026-10-13 | $9.890 | $9.593 | $10.19 |
| 2026-10-14 | $9.890 | $9.593 | $10.19 |
| 2026-10-15 | $9.667 | $9.377 | $9.957 |
| 2026-10-16 | $9.893 | $9.596 | $10.19 |
| 2026-10-17 | $9.671 | $9.381 | $9.961 |
| 2026-10-18 | $9.897 | $9.600 | $10.19 |
| 2026-10-19 | $9.674 | $9.384 | $9.965 |
| 2026-10-20 | $9.901 | $9.604 | $10.20 |
| 2026-10-21 | $9.901 | $9.604 | $10.20 |
| 2026-10-22 | $10.13 | $9.828 | $10.44 |
| 2026-10-23 | $9.904 | $9.607 | $10.20 |
| 2026-10-24 | $9.682 | $9.391 | $9.972 |
| 2026-10-25 | $9.908 | $9.611 | $10.21 |
| 2026-10-26 | $9.908 | $9.611 | $10.21 |
| 2026-10-27 | $9.685 | $9.395 | $9.976 |
| 2026-10-28 | $9.912 | $9.614 | $10.21 |
| 2026-10-29 | $10.14 | $9.839 | $10.45 |
| 2026-10-30 | $9.983 | $9.683 | $10.28 |
| 2026-10-31 | $9.822 | $9.527 | $10.12 |
| 2026 November | |||
| 2026-11-01 | $9.983 | $9.683 | $10.28 |
| 2026-11-02 | $9.822 | $9.527 | $10.12 |
| 2026-11-03 | $9.661 | $9.371 | $9.950 |