Current DREDGECORP price: $910.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $507.48 | $492.25 | $522.70 |
| 2027-01-02 | $512.42 | $497.05 | $527.80 |
| 2027-01-03 | $520.92 | $505.30 | $536.55 |
| 2027-01-04 | $529.56 | $513.68 | $545.45 |
| 2027-01-05 | $521.08 | $505.45 | $536.72 |
| 2027-01-06 | $512.74 | $497.35 | $528.12 |
| 2027-01-07 | $521.24 | $505.60 | $536.88 |
| 2027-01-08 | $527.04 | $511.23 | $542.85 |
| 2027-01-09 | $535.78 | $519.71 | $551.86 |
| 2027-01-10 | $537.96 | $521.82 | $554.10 |
| 2027-01-11 | $529.34 | $513.46 | $545.22 |
| 2027-01-12 | $538.12 | $521.98 | $554.27 |
| 2027-01-13 | $529.51 | $513.62 | $545.39 |
| 2027-01-14 | $534.44 | $518.40 | $550.47 |
| 2027-01-15 | $541.05 | $524.82 | $557.28 |
| 2027-01-16 | $550.03 | $533.53 | $566.53 |
| 2027-01-17 | $541.22 | $524.98 | $557.46 |
| 2027-01-18 | $550.20 | $533.69 | $566.70 |
| 2027-01-19 | $559.32 | $542.54 | $576.10 |
| 2027-01-20 | $550.37 | $533.85 | $566.88 |
| 2027-01-21 | $547.47 | $531.05 | $563.89 |
| 2027-01-22 | $538.70 | $522.54 | $554.86 |
| 2027-01-23 | $539.21 | $523.03 | $555.39 |
| 2027-01-24 | $546.10 | $529.72 | $562.48 |
| 2027-01-25 | $537.35 | $521.23 | $553.47 |
| 2027-01-26 | $528.75 | $512.89 | $544.61 |
| 2027-01-27 | $537.52 | $521.39 | $553.64 |
| 2027-01-28 | $528.91 | $513.04 | $544.78 |
| 2027-01-29 | $534.17 | $518.14 | $550.19 |
| 2027-01-30 | $543.03 | $526.74 | $559.32 |
| 2027-01-31 | $534.33 | $518.30 | $550.36 |
| 2027 February | |||
| 2027-02-01 | $525.77 | $510.00 | $541.54 |
| 2027-02-02 | $517.35 | $501.83 | $532.87 |
| 2027-02-03 | $509.06 | $493.79 | $524.34 |
| 2027-02-04 | $508.54 | $493.29 | $523.80 |
| 2027-02-05 | $500.40 | $485.39 | $515.41 |
| 2027-02-06 | $492.38 | $477.61 | $507.15 |
| 2027-02-07 | $484.50 | $469.96 | $499.03 |
| 2027-02-08 | $492.53 | $477.76 | $507.31 |
| 2027-02-09 | $500.70 | $485.68 | $515.73 |
| 2027-02-10 | $503.07 | $487.98 | $518.16 |
| 2027-02-11 | $511.41 | $496.07 | $526.76 |
| 2027-02-12 | $519.90 | $504.30 | $535.49 |
| 2027-02-13 | $519.03 | $503.46 | $534.60 |
| 2027-02-14 | $521.17 | $505.54 | $536.81 |
| 2027-02-15 | $512.82 | $497.44 | $528.21 |
| 2027-02-16 | $509.30 | $494.02 | $524.57 |
| 2027-02-17 | $502.24 | $487.17 | $517.31 |
| 2027-02-18 | $501.43 | $486.38 | $516.47 |
| 2027-02-19 | $494.44 | $479.61 | $509.27 |
| 2027-02-20 | $496.81 | $481.91 | $511.72 |
| 2027-02-21 | $496.61 | $481.71 | $511.51 |
| 2027-02-22 | $497.97 | $483.03 | $512.91 |
| 2027-02-23 | $499.19 | $484.21 | $514.16 |
| 2027-02-24 | $503.39 | $488.29 | $518.50 |
| 2027-02-25 | $497.76 | $482.83 | $512.70 |
| 2027-02-26 | $493.15 | $478.36 | $507.95 |
| 2027-02-27 | $498.98 | $484.01 | $513.95 |
| 2027-02-28 | $494.51 | $479.67 | $509.34 |
| 2027 March | |||
| 2027-03-01 | $490.30 | $475.59 | $505.01 |
| 2027-03-02 | $486.64 | $472.04 | $501.24 |
| 2027-03-03 | $478.84 | $464.48 | $493.21 |
| 2027-03-04 | $476.98 | $462.67 | $491.29 |
| 2027-03-05 | $484.89 | $470.35 | $499.44 |
| 2027-03-06 | $477.13 | $462.81 | $491.44 |
| 2027-03-07 | $473.01 | $458.82 | $487.20 |
| 2027-03-08 | $478.09 | $463.74 | $492.43 |
| 2027-03-09 | $471.78 | $457.63 | $485.93 |
| 2027-03-10 | $479.61 | $465.22 | $494.00 |
| 2027-03-11 | $480.56 | $466.14 | $494.98 |
| 2027-03-12 | $478.24 | $463.90 | $492.59 |
| 2027-03-13 | $483.69 | $469.18 | $498.21 |
| 2027-03-14 | $475.95 | $461.67 | $490.23 |
| 2027-03-15 | $471.39 | $457.25 | $485.53 |
| 2027-03-16 | $474.84 | $460.60 | $489.09 |
| 2027-03-17 | $474.98 | $460.73 | $489.23 |
| 2027-03-18 | $481.54 | $467.09 | $495.99 |
| 2027-03-19 | $475.26 | $461.00 | $489.51 |
| 2027-03-20 | $467.64 | $453.62 | $481.67 |
| 2027-03-21 | $460.15 | $446.35 | $473.96 |
| 2027-03-22 | $467.79 | $453.75 | $481.82 |
| 2027-03-23 | $474.16 | $459.93 | $488.38 |
| 2027-03-24 | $466.56 | $452.57 | $480.56 |
| 2027-03-25 | $463.58 | $449.67 | $477.48 |
| 2027-03-26 | $471.27 | $457.13 | $485.40 |
| 2027-03-27 | $472.40 | $458.23 | $486.57 |
| 2027-03-28 | $478.35 | $464.00 | $492.70 |
| 2027-03-29 | $484.58 | $470.04 | $499.12 |
| 2027-03-30 | $486.00 | $471.42 | $500.58 |
| 2027-03-31 | $494.06 | $479.24 | $508.88 |
| 2027 April | |||
| 2027-04-01 | $486.15 | $471.56 | $500.73 |
| 2027-04-02 | $478.36 | $464.01 | $492.71 |
| 2027-04-03 | $477.05 | $462.73 | $491.36 |
| 2027-04-04 | $469.40 | $455.32 | $483.49 |
| 2027-04-05 | $463.18 | $449.29 | $477.08 |
| 2027-04-06 | $462.00 | $448.14 | $475.86 |
| 2027-04-07 | $455.78 | $442.10 | $469.45 |
| 2027-04-08 | $452.81 | $439.23 | $466.40 |
| 2027-04-09 | $456.15 | $442.46 | $469.83 |
| 2027-04-10 | $448.84 | $435.38 | $462.31 |
| 2027-04-11 | $441.65 | $428.40 | $454.90 |
| 2027-04-12 | $434.58 | $421.54 | $447.62 |
| 2027-04-13 | $427.62 | $414.79 | $440.45 |
| 2027-04-14 | $434.71 | $421.67 | $447.75 |
| 2027-04-15 | $435.32 | $422.26 | $448.38 |
| 2027-04-16 | $442.54 | $429.27 | $455.82 |
| 2027-04-17 | $449.89 | $436.39 | $463.38 |
| 2027-04-18 | $446.89 | $433.48 | $460.29 |
| 2027-04-19 | $451.01 | $437.48 | $464.54 |
| 2027-04-20 | $457.53 | $443.81 | $471.26 |
| 2027-04-21 | $454.16 | $440.53 | $467.78 |
| 2027-04-22 | $453.03 | $439.44 | $466.63 |
| 2027-04-23 | $460.55 | $446.73 | $474.37 |
| 2027-04-24 | $456.90 | $443.19 | $470.60 |
| 2027-04-25 | $459.88 | $446.08 | $473.68 |
| 2027-04-26 | $460.18 | $446.37 | $473.98 |
| 2027-04-27 | $459.95 | $446.16 | $473.75 |
| 2027-04-28 | $457.57 | $443.84 | $471.30 |
| 2027-04-29 | $455.93 | $442.25 | $469.61 |
| 2027-04-30 | $463.49 | $449.59 | $477.40 |
| 2027 May | |||
| 2027-05-01 | $468.01 | $453.97 | $482.05 |
| 2027-05-02 | $473.69 | $459.48 | $487.91 |
| 2027-05-03 | $471.44 | $457.29 | $485.58 |
| 2027-05-04 | $479.26 | $464.88 | $493.63 |
| 2027-05-05 | $479.90 | $465.50 | $494.29 |
| 2027-05-06 | $472.84 | $458.65 | $487.02 |
| 2027-05-07 | $471.69 | $457.54 | $485.85 |
| 2027-05-08 | $468.91 | $454.85 | $482.98 |
| 2027-05-09 | $470.77 | $456.64 | $484.89 |
| 2027-05-10 | $472.12 | $457.96 | $486.29 |
| 2027-05-11 | $471.48 | $457.34 | $485.63 |
| 2027-05-12 | $473.62 | $459.41 | $487.83 |
| 2027-05-13 | $481.48 | $467.03 | $495.92 |
| 2027-05-14 | $482.81 | $468.33 | $497.30 |
| 2027-05-15 | $476.70 | $462.40 | $491.01 |
| 2027-05-16 | $472.70 | $458.52 | $486.88 |
| 2027-05-17 | $474.04 | $459.82 | $488.26 |
| 2027-05-18 | $473.12 | $458.93 | $487.32 |
| 2027-05-19 | $470.32 | $456.21 | $484.43 |
| 2027-05-20 | $462.78 | $448.90 | $476.67 |
| 2027-05-21 | $462.06 | $448.19 | $475.92 |
| 2027-05-22 | $454.65 | $441.02 | $468.29 |
| 2027-05-23 | $460.37 | $446.56 | $474.19 |
| 2027-05-24 | $459.79 | $445.99 | $473.58 |
| 2027-05-25 | $463.01 | $449.12 | $476.91 |
| 2027-05-26 | $465.87 | $451.90 | $479.85 |
| 2027-05-27 | $469.54 | $455.45 | $483.63 |
| 2027-05-28 | $476.80 | $462.50 | $491.11 |
| 2027-05-29 | $481.93 | $467.48 | $496.39 |
| 2027-05-30 | $477.24 | $462.92 | $491.56 |
| 2027-05-31 | $476.65 | $462.35 | $490.95 |
| 2027 June | |||
| 2027-06-01 | $475.19 | $460.93 | $489.44 |
| 2027-06-02 | $483.07 | $468.58 | $497.56 |
| 2027-06-03 | $485.75 | $471.18 | $500.33 |
| 2027-06-04 | $482.35 | $467.88 | $496.82 |
| 2027-06-05 | $488.58 | $473.92 | $503.24 |
| 2027-06-06 | $489.09 | $474.41 | $503.76 |
| 2027-06-07 | $486.12 | $471.53 | $500.70 |
| 2027-06-08 | $494.18 | $479.35 | $509.00 |
| 2027-06-09 | $486.48 | $471.88 | $501.07 |
| 2027-06-10 | $478.69 | $464.32 | $493.05 |
| 2027-06-11 | $483.12 | $468.62 | $497.61 |
| 2027-06-12 | $482.62 | $468.14 | $497.10 |
| 2027-06-13 | $482.62 | $468.14 | $497.10 |
| 2027-06-14 | $479.18 | $464.80 | $493.55 |
| 2027-06-15 | $475.31 | $461.05 | $489.57 |
| 2027-06-16 | $478.76 | $464.39 | $493.12 |
| 2027-06-17 | $478.12 | $463.78 | $492.47 |
| 2027-06-18 | $486.05 | $471.47 | $500.64 |
| 2027-06-19 | $493.44 | $478.63 | $508.24 |
| 2027-06-20 | $501.62 | $486.57 | $516.67 |
| 2027-06-21 | $493.59 | $478.78 | $508.39 |
| 2027-06-22 | $501.77 | $486.72 | $516.83 |
| 2027-06-23 | $499.12 | $484.15 | $514.09 |
| 2027-06-24 | $494.90 | $480.05 | $509.74 |
| 2027-06-25 | $496.80 | $481.90 | $511.71 |
| 2027-06-26 | $492.72 | $477.94 | $507.50 |
| 2027-06-27 | $492.72 | $477.94 | $507.50 |
| 2027-06-28 | $491.56 | $476.81 | $506.31 |
| 2027-06-29 | $485.50 | $470.94 | $500.07 |
| 2027-06-30 | $489.45 | $474.77 | $504.13 |
| 2027 July | |||
| 2027-07-01 | $490.27 | $475.56 | $504.97 |
| 2027-07-02 | $487.82 | $473.18 | $502.45 |
| 2027-07-03 | $494.90 | $480.05 | $509.74 |
| 2027-07-04 | $498.91 | $483.95 | $513.88 |
| 2027-07-05 | $499.53 | $484.54 | $514.51 |
| 2027-07-06 | $506.61 | $491.41 | $521.81 |
| 2027-07-07 | $506.61 | $491.41 | $521.81 |
| 2027-07-08 | $498.49 | $483.54 | $513.45 |
| 2027-07-09 | $503.82 | $488.71 | $518.94 |
| 2027-07-10 | $512.18 | $496.82 | $527.55 |
| 2027-07-11 | $516.26 | $500.77 | $531.75 |
| 2027-07-12 | $507.99 | $492.75 | $523.23 |
| 2027-07-13 | $500.93 | $485.90 | $515.95 |
| 2027-07-14 | $509.24 | $493.96 | $524.51 |
| 2027-07-15 | $517.68 | $502.15 | $533.21 |
| 2027-07-16 | $512.08 | $496.72 | $527.44 |
| 2027-07-17 | $520.58 | $504.96 | $536.19 |
| 2027-07-18 | $529.21 | $513.33 | $545.09 |
| 2027-07-19 | $520.73 | $505.11 | $536.36 |
| 2027-07-20 | $528.35 | $512.50 | $544.20 |
| 2027-07-21 | $537.12 | $521.00 | $553.23 |
| 2027-07-22 | $546.03 | $529.65 | $562.41 |
| 2027-07-23 | $537.28 | $521.16 | $553.40 |
| 2027-07-24 | $528.69 | $512.83 | $544.55 |
| 2027-07-25 | $537.46 | $521.34 | $553.59 |
| 2027-07-26 | $532.29 | $516.32 | $548.26 |
| 2027-07-27 | $527.48 | $511.65 | $543.30 |
| 2027-07-28 | $519.54 | $503.96 | $535.13 |
| 2027-07-29 | $528.16 | $512.32 | $544.01 |
| 2027-07-30 | $536.92 | $520.82 | $553.03 |
| 2027-07-31 | $540.62 | $524.40 | $556.83 |
| 2027 August | |||
| 2027-08-01 | $531.96 | $516.00 | $547.92 |
| 2027-08-02 | $540.78 | $524.56 | $557.01 |
| 2027-08-03 | $535.95 | $519.88 | $552.03 |
| 2027-08-04 | $542.59 | $526.31 | $558.87 |
| 2027-08-05 | $533.90 | $517.88 | $549.92 |
| 2027-08-06 | $534.99 | $518.95 | $551.04 |
| 2027-08-07 | $538.28 | $522.13 | $554.43 |
| 2027-08-08 | $542.54 | $526.27 | $558.82 |
| 2027-08-09 | $533.85 | $517.84 | $549.87 |
| 2027-08-10 | $527.39 | $511.57 | $543.21 |
| 2027-08-11 | $518.94 | $503.38 | $534.51 |
| 2027-08-12 | $522.80 | $507.11 | $538.48 |
| 2027-08-13 | $522.97 | $507.28 | $538.66 |
| 2027-08-14 | $527.22 | $511.40 | $543.04 |
| 2027-08-15 | $535.89 | $519.81 | $551.97 |
| 2027-08-16 | $533.51 | $517.50 | $549.51 |
| 2027-08-17 | $539.86 | $523.66 | $556.05 |
| 2027-08-18 | $531.21 | $515.27 | $547.15 |
| 2027-08-19 | $529.09 | $513.22 | $544.96 |
| 2027-08-20 | $531.61 | $515.66 | $547.56 |
| 2027-08-21 | $523.10 | $507.40 | $538.79 |
| 2027-08-22 | $516.66 | $501.16 | $532.16 |
| 2027-08-23 | $525.23 | $509.47 | $540.98 |
| 2027-08-24 | $520.70 | $505.08 | $536.32 |
| 2027-08-25 | $529.34 | $513.46 | $545.22 |
| 2027-08-26 | $538.12 | $521.98 | $554.26 |
| 2027-08-27 | $544.31 | $527.98 | $560.64 |
| 2027-08-28 | $544.52 | $528.19 | $560.86 |
| 2027-08-29 | $535.80 | $519.73 | $551.87 |
| 2027-08-30 | $532.40 | $516.43 | $548.38 |
| 2027-08-31 | $523.94 | $508.22 | $539.66 |
| 2027 September | |||
| 2027-09-01 | $515.55 | $500.08 | $531.02 |
| 2027-09-02 | $507.29 | $492.07 | $522.51 |
| 2027-09-03 | $508.44 | $493.18 | $523.69 |
| 2027-09-04 | $516.87 | $501.37 | $532.38 |
| 2027-09-05 | $525.45 | $509.68 | $541.21 |
| 2027-09-06 | $522.21 | $506.54 | $537.88 |
| 2027-09-07 | $516.02 | $500.54 | $531.50 |
| 2027-09-08 | $514.23 | $498.81 | $529.66 |
| 2027-09-09 | $522.76 | $507.08 | $538.45 |
| 2027-09-10 | $531.43 | $515.49 | $547.38 |
| 2027-09-11 | $522.92 | $507.23 | $538.61 |
| 2027-09-12 | $514.55 | $499.11 | $529.98 |
| 2027-09-13 | $506.31 | $491.12 | $521.49 |
| 2027-09-14 | $514.70 | $499.26 | $530.15 |
| 2027-09-15 | $509.45 | $494.17 | $524.74 |
| 2027-09-16 | $511.34 | $496.00 | $526.68 |
| 2027-09-17 | $510.35 | $495.03 | $525.66 |
| 2027-09-18 | $508.82 | $493.56 | $524.09 |
| 2027-09-19 | $517.26 | $501.74 | $532.78 |
| 2027-09-20 | $511.09 | $495.76 | $526.43 |
| 2027-09-21 | $519.57 | $503.99 | $535.16 |
| 2027-09-22 | $520.67 | $505.05 | $536.29 |
| 2027-09-23 | $526.53 | $510.73 | $542.32 |
| 2027-09-24 | $529.36 | $513.48 | $545.24 |
| 2027-09-25 | $521.51 | $505.87 | $537.16 |
| 2027-09-26 | $518.18 | $502.64 | $533.73 |
| 2027-09-27 | $526.78 | $510.97 | $542.58 |
| 2027-09-28 | $518.34 | $502.79 | $533.89 |
| 2027-09-29 | $510.04 | $494.74 | $525.34 |
| 2027-09-30 | $518.36 | $502.80 | $533.91 |
| 2027 October | |||
| 2027-10-01 | $526.95 | $511.15 | $542.76 |
| 2027-10-02 | $518.51 | $502.96 | $534.07 |
| 2027-10-03 | $527.12 | $511.30 | $542.93 |
| 2027-10-04 | $535.86 | $519.78 | $551.94 |
| 2027-10-05 | $542.77 | $526.48 | $559.05 |
| 2027-10-06 | $534.07 | $518.05 | $550.10 |
| 2027-10-07 | $533.08 | $517.09 | $549.08 |
| 2027-10-08 | $536.24 | $520.15 | $552.32 |
| 2027-10-09 | $539.88 | $523.69 | $556.08 |
| 2027-10-10 | $531.23 | $515.30 | $547.17 |
| 2027-10-11 | $540.05 | $523.85 | $556.25 |
| 2027-10-12 | $549.01 | $532.54 | $565.48 |
| 2027-10-13 | $558.11 | $541.37 | $574.86 |
| 2027-10-14 | $549.17 | $532.70 | $565.65 |
| 2027-10-15 | $550.10 | $533.59 | $566.60 |
| 2027-10-16 | $553.78 | $537.17 | $570.39 |
| 2027-10-17 | $562.97 | $546.08 | $579.86 |
| 2027-10-18 | $568.21 | $551.16 | $585.25 |
| 2027-10-19 | $564.79 | $547.85 | $581.73 |
| 2027-10-20 | $561.15 | $544.31 | $577.98 |
| 2027-10-21 | $552.16 | $535.59 | $568.72 |
| 2027-10-22 | $543.31 | $527.01 | $559.61 |
| 2027-10-23 | $542.35 | $526.08 | $558.62 |
| 2027-10-24 | $545.15 | $528.79 | $561.50 |
| 2027-10-25 | $554.19 | $537.56 | $570.82 |
| 2027-10-26 | $556.81 | $540.10 | $573.51 |
| 2027-10-27 | $566.04 | $549.06 | $583.02 |
| 2027-10-28 | $575.43 | $558.17 | $592.70 |
| 2027-10-29 | $584.98 | $567.43 | $602.53 |
| 2027-10-30 | $579.63 | $562.24 | $597.02 |
| 2027-10-31 | $570.35 | $553.24 | $587.46 |
| 2027 November | |||
| 2027-11-01 | $579.81 | $562.41 | $597.20 |
| 2027-11-02 | $570.52 | $553.40 | $587.64 |
| 2027-11-03 | $579.98 | $562.59 | $597.38 |