Current DREDGECORP price: $910.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $236.31 | $229.22 | $243.40 |
| 2031-01-02 | $240.23 | $233.02 | $247.44 |
| 2031-01-03 | $237.37 | $230.24 | $244.49 |
| 2031-01-04 | $241.30 | $234.06 | $248.54 |
| 2031-01-05 | $241.81 | $234.56 | $249.07 |
| 2031-01-06 | $244.53 | $237.20 | $251.87 |
| 2031-01-07 | $245.85 | $238.47 | $253.22 |
| 2031-01-08 | $242.20 | $234.94 | $249.47 |
| 2031-01-09 | $240.66 | $233.44 | $247.88 |
| 2031-01-10 | $244.65 | $237.31 | $251.99 |
| 2031-01-11 | $240.73 | $233.51 | $247.95 |
| 2031-01-12 | $236.87 | $229.77 | $243.98 |
| 2031-01-13 | $240.74 | $233.52 | $247.96 |
| 2031-01-14 | $244.73 | $237.39 | $252.07 |
| 2031-01-15 | $240.81 | $233.59 | $248.04 |
| 2031-01-16 | $244.81 | $237.46 | $252.15 |
| 2031-01-17 | $248.87 | $241.40 | $256.33 |
| 2031-01-18 | $252.08 | $244.51 | $259.64 |
| 2031-01-19 | $248.04 | $240.60 | $255.48 |
| 2031-01-20 | $247.58 | $240.15 | $255.00 |
| 2031-01-21 | $249.04 | $241.57 | $256.51 |
| 2031-01-22 | $250.74 | $243.21 | $258.26 |
| 2031-01-23 | $246.72 | $239.32 | $254.12 |
| 2031-01-24 | $250.81 | $243.29 | $258.34 |
| 2031-01-25 | $254.97 | $247.32 | $262.62 |
| 2031-01-26 | $259.20 | $251.43 | $266.98 |
| 2031-01-27 | $255.05 | $247.40 | $262.70 |
| 2031-01-28 | $255.48 | $247.81 | $263.14 |
| 2031-01-29 | $257.19 | $249.47 | $264.91 |
| 2031-01-30 | $261.46 | $253.61 | $269.30 |
| 2031-01-31 | $263.89 | $255.97 | $271.81 |
| 2031 February | |||
| 2031-02-01 | $262.30 | $254.43 | $270.17 |
| 2031-02-02 | $260.61 | $252.79 | $268.43 |
| 2031-02-03 | $256.44 | $248.74 | $264.13 |
| 2031-02-04 | $252.33 | $244.76 | $259.90 |
| 2031-02-05 | $251.88 | $244.33 | $259.44 |
| 2031-02-06 | $253.18 | $245.58 | $260.78 |
| 2031-02-07 | $257.38 | $249.66 | $265.10 |
| 2031-02-08 | $258.59 | $250.84 | $266.35 |
| 2031-02-09 | $262.88 | $255.00 | $270.77 |
| 2031-02-10 | $267.25 | $259.23 | $275.26 |
| 2031-02-11 | $271.68 | $263.53 | $279.83 |
| 2031-02-12 | $269.20 | $261.12 | $277.27 |
| 2031-02-13 | $264.88 | $256.94 | $272.83 |
| 2031-02-14 | $269.28 | $261.20 | $277.36 |
| 2031-02-15 | $264.96 | $257.02 | $272.91 |
| 2031-02-16 | $269.36 | $261.28 | $277.44 |
| 2031-02-17 | $267.03 | $259.01 | $275.04 |
| 2031-02-18 | $262.75 | $254.87 | $270.63 |
| 2031-02-19 | $260.76 | $252.94 | $268.58 |
| 2031-02-20 | $265.09 | $257.13 | $273.04 |
| 2031-02-21 | $261.48 | $253.63 | $269.32 |
| 2031-02-22 | $263.77 | $255.85 | $271.68 |
| 2031-02-23 | $259.54 | $251.76 | $267.33 |
| 2031-02-24 | $258.97 | $251.20 | $266.74 |
| 2031-02-25 | $263.26 | $255.37 | $271.16 |
| 2031-02-26 | $259.05 | $251.28 | $266.82 |
| 2031-02-27 | $254.90 | $247.25 | $262.55 |
| 2031-02-28 | $250.82 | $243.29 | $258.34 |
| 2031 March | |||
| 2031-03-01 | $254.98 | $247.33 | $262.63 |
| 2031-03-02 | $259.21 | $251.43 | $266.98 |
| 2031-03-03 | $263.51 | $255.60 | $271.41 |
| 2031-03-04 | $259.29 | $251.51 | $267.06 |
| 2031-03-05 | $263.59 | $255.68 | $271.49 |
| 2031-03-06 | $267.42 | $259.40 | $275.45 |
| 2031-03-07 | $263.14 | $255.25 | $271.03 |
| 2031-03-08 | $263.51 | $255.61 | $271.42 |
| 2031-03-09 | $266.54 | $258.54 | $274.53 |
| 2031-03-10 | $262.27 | $254.40 | $270.14 |
| 2031-03-11 | $258.07 | $250.32 | $265.81 |
| 2031-03-12 | $253.93 | $246.31 | $261.55 |
| 2031-03-13 | $250.16 | $242.65 | $257.66 |
| 2031-03-14 | $254.31 | $246.68 | $261.94 |
| 2031-03-15 | $250.41 | $242.89 | $257.92 |
| 2031-03-16 | $250.74 | $243.22 | $258.26 |
| 2031-03-17 | $246.73 | $239.32 | $254.13 |
| 2031-03-18 | $250.82 | $243.29 | $258.34 |
| 2031-03-19 | $246.80 | $239.40 | $254.21 |
| 2031-03-20 | $242.85 | $235.56 | $250.13 |
| 2031-03-21 | $238.96 | $231.79 | $246.13 |
| 2031-03-22 | $242.92 | $235.64 | $250.21 |
| 2031-03-23 | $246.95 | $239.54 | $254.36 |
| 2031-03-24 | $247.32 | $239.90 | $254.74 |
| 2031-03-25 | $243.36 | $236.06 | $250.66 |
| 2031-03-26 | $247.40 | $239.97 | $254.82 |
| 2031-03-27 | $244.97 | $237.62 | $252.32 |
| 2031-03-28 | $249.03 | $241.56 | $256.51 |
| 2031-03-29 | $248.11 | $240.67 | $255.55 |
| 2031-03-30 | $252.23 | $244.66 | $259.79 |
| 2031-03-31 | $250.38 | $242.86 | $257.89 |
| 2031 April | |||
| 2031-04-01 | $254.53 | $246.89 | $262.16 |
| 2031-04-02 | $250.45 | $242.94 | $257.97 |
| 2031-04-03 | $254.61 | $246.97 | $262.24 |
| 2031-04-04 | $250.53 | $243.01 | $258.04 |
| 2031-04-05 | $254.68 | $247.04 | $262.32 |
| 2031-04-06 | $251.50 | $243.95 | $259.04 |
| 2031-04-07 | $247.47 | $240.05 | $254.89 |
| 2031-04-08 | $249.89 | $242.40 | $257.39 |
| 2031-04-09 | $254.04 | $246.42 | $261.66 |
| 2031-04-10 | $258.10 | $250.35 | $265.84 |
| 2031-04-11 | $262.38 | $254.51 | $270.25 |
| 2031-04-12 | $258.17 | $250.43 | $265.92 |
| 2031-04-13 | $262.46 | $254.58 | $270.33 |
| 2031-04-14 | $262.41 | $254.54 | $270.28 |
| 2031-04-15 | $265.95 | $257.97 | $273.92 |
| 2031-04-16 | $270.36 | $262.25 | $278.47 |
| 2031-04-17 | $266.03 | $258.05 | $274.01 |
| 2031-04-18 | $268.37 | $260.31 | $276.42 |
| 2031-04-19 | $264.07 | $256.15 | $271.99 |
| 2031-04-20 | $259.84 | $252.04 | $267.63 |
| 2031-04-21 | $264.15 | $256.22 | $272.07 |
| 2031-04-22 | $259.92 | $252.12 | $267.71 |
| 2031-04-23 | $255.75 | $248.08 | $263.43 |
| 2031-04-24 | $251.66 | $244.11 | $259.21 |
| 2031-04-25 | $255.83 | $248.16 | $263.51 |
| 2031-04-26 | $251.73 | $244.18 | $259.29 |
| 2031-04-27 | $252.95 | $245.36 | $260.54 |
| 2031-04-28 | $257.14 | $249.43 | $264.86 |
| 2031-04-29 | $261.41 | $253.57 | $269.25 |
| 2031-04-30 | $265.26 | $257.30 | $273.21 |
| 2031 May | |||
| 2031-05-01 | $261.01 | $253.18 | $268.84 |
| 2031-05-02 | $265.34 | $257.38 | $273.30 |
| 2031-05-03 | $269.74 | $261.65 | $277.83 |
| 2031-05-04 | $274.21 | $265.99 | $282.44 |
| 2031-05-05 | $278.76 | $270.40 | $287.13 |
| 2031-05-06 | $283.00 | $274.51 | $291.49 |
| 2031-05-07 | $278.47 | $270.11 | $286.82 |
| 2031-05-08 | $274.01 | $265.79 | $282.23 |
| 2031-05-09 | $274.64 | $266.40 | $282.88 |
| 2031-05-10 | $270.24 | $262.13 | $278.35 |
| 2031-05-11 | $274.72 | $266.48 | $282.96 |
| 2031-05-12 | $270.32 | $262.21 | $278.43 |
| 2031-05-13 | $265.99 | $258.01 | $273.97 |
| 2031-05-14 | $269.27 | $261.19 | $277.35 |
| 2031-05-15 | $273.74 | $265.53 | $281.95 |
| 2031-05-16 | $269.35 | $261.27 | $277.43 |
| 2031-05-17 | $273.82 | $265.61 | $282.04 |
| 2031-05-18 | $278.36 | $270.01 | $286.71 |
| 2031-05-19 | $282.98 | $274.49 | $291.47 |
| 2031-05-20 | $278.45 | $270.10 | $286.80 |
| 2031-05-21 | $278.46 | $270.11 | $286.82 |
| 2031-05-22 | $283.08 | $274.59 | $291.57 |
| 2031-05-23 | $278.55 | $270.19 | $286.90 |
| 2031-05-24 | $283.17 | $274.67 | $291.66 |
| 2031-05-25 | $278.63 | $270.27 | $286.99 |
| 2031-05-26 | $283.25 | $274.76 | $291.75 |
| 2031-05-27 | $278.72 | $270.36 | $287.08 |
| 2031-05-28 | $282.64 | $274.16 | $291.12 |
| 2031-05-29 | $280.68 | $272.26 | $289.10 |
| 2031-05-30 | $276.19 | $267.90 | $284.47 |
| 2031-05-31 | $280.77 | $272.34 | $289.19 |
| 2031 June | |||
| 2031-06-01 | $285.42 | $276.86 | $293.99 |
| 2031-06-02 | $285.21 | $276.65 | $293.77 |
| 2031-06-03 | $289.94 | $281.24 | $298.64 |
| 2031-06-04 | $294.75 | $285.91 | $303.59 |
| 2031-06-05 | $290.03 | $281.33 | $298.73 |
| 2031-06-06 | $287.44 | $278.81 | $296.06 |
| 2031-06-07 | $282.83 | $274.35 | $291.32 |
| 2031-06-08 | $287.52 | $278.90 | $296.15 |
| 2031-06-09 | $282.92 | $274.43 | $291.41 |
| 2031-06-10 | $287.61 | $278.98 | $296.24 |
| 2031-06-11 | $283.01 | $274.52 | $291.50 |
| 2031-06-12 | $278.47 | $270.12 | $286.83 |
| 2031-06-13 | $274.01 | $265.79 | $282.23 |
| 2031-06-14 | $278.56 | $270.20 | $286.91 |
| 2031-06-15 | $274.10 | $265.87 | $282.32 |
| 2031-06-16 | $276.81 | $268.50 | $285.11 |
| 2031-06-17 | $276.78 | $268.48 | $285.09 |
| 2031-06-18 | $281.37 | $272.93 | $289.82 |
| 2031-06-19 | $276.87 | $268.56 | $285.17 |
| 2031-06-20 | $274.61 | $266.37 | $282.84 |
| 2031-06-21 | $270.21 | $262.10 | $278.31 |
| 2031-06-22 | $265.88 | $257.90 | $273.86 |
| 2031-06-23 | $261.62 | $253.77 | $269.47 |
| 2031-06-24 | $257.43 | $249.71 | $265.15 |
| 2031-06-25 | $253.31 | $245.71 | $260.91 |
| 2031-06-26 | $257.51 | $249.78 | $265.24 |
| 2031-06-27 | $261.78 | $253.93 | $269.64 |
| 2031-06-28 | $257.59 | $249.86 | $265.32 |
| 2031-06-29 | $256.17 | $248.48 | $263.85 |
| 2031-06-30 | $252.06 | $244.50 | $259.62 |
| 2031 July | |||
| 2031-07-01 | $252.44 | $244.87 | $260.02 |
| 2031-07-02 | $252.44 | $244.87 | $260.02 |
| 2031-07-03 | $251.09 | $243.55 | $258.62 |
| 2031-07-04 | $250.80 | $243.28 | $258.32 |
| 2031-07-05 | $253.20 | $245.61 | $260.80 |
| 2031-07-06 | $253.77 | $246.16 | $261.39 |
| 2031-07-07 | $254.83 | $247.19 | $262.48 |
| 2031-07-08 | $250.75 | $243.23 | $258.27 |
| 2031-07-09 | $254.91 | $247.26 | $262.56 |
| 2031-07-10 | $259.14 | $251.36 | $266.91 |
| 2031-07-11 | $254.99 | $247.34 | $262.64 |
| 2031-07-12 | $250.90 | $243.38 | $258.43 |
| 2031-07-13 | $251.06 | $243.53 | $258.59 |
| 2031-07-14 | $247.75 | $240.32 | $255.18 |
| 2031-07-15 | $251.86 | $244.30 | $259.41 |
| 2031-07-16 | $256.04 | $248.36 | $263.72 |
| 2031-07-17 | $260.28 | $252.48 | $268.09 |
| 2031-07-18 | $256.12 | $248.43 | $263.80 |
| 2031-07-19 | $252.01 | $244.45 | $259.57 |
| 2031-07-20 | $247.98 | $240.54 | $255.42 |
| 2031-07-21 | $249.68 | $242.19 | $257.17 |
| 2031-07-22 | $245.68 | $238.31 | $253.05 |
| 2031-07-23 | $249.76 | $242.26 | $257.25 |
| 2031-07-24 | $245.76 | $238.38 | $253.13 |
| 2031-07-25 | $241.82 | $234.57 | $249.07 |
| 2031-07-26 | $245.83 | $238.46 | $253.21 |
| 2031-07-27 | $249.91 | $242.41 | $257.41 |
| 2031-07-28 | $247.89 | $240.46 | $255.33 |
| 2031-07-29 | $252.01 | $244.45 | $259.57 |
| 2031-07-30 | $256.19 | $248.50 | $263.87 |
| 2031-07-31 | $254.41 | $246.77 | $262.04 |
| 2031 August | |||
| 2031-08-01 | $251.29 | $243.76 | $258.83 |
| 2031-08-02 | $255.46 | $247.80 | $263.13 |
| 2031-08-03 | $259.70 | $251.91 | $267.49 |
| 2031-08-04 | $261.29 | $253.46 | $269.13 |
| 2031-08-05 | $265.63 | $257.66 | $273.60 |
| 2031-08-06 | $264.32 | $256.39 | $272.25 |
| 2031-08-07 | $268.70 | $260.64 | $276.77 |
| 2031-08-08 | $273.16 | $264.97 | $281.36 |
| 2031-08-09 | $277.69 | $269.36 | $286.02 |
| 2031-08-10 | $277.27 | $268.95 | $285.59 |
| 2031-08-11 | $272.83 | $264.64 | $281.01 |
| 2031-08-12 | $268.46 | $260.40 | $276.51 |
| 2031-08-13 | $264.16 | $256.23 | $272.08 |
| 2031-08-14 | $268.54 | $260.48 | $276.60 |
| 2031-08-15 | $264.24 | $256.31 | $272.17 |
| 2031-08-16 | $267.76 | $259.73 | $275.80 |
| 2031-08-17 | $263.47 | $255.57 | $271.38 |
| 2031-08-18 | $259.25 | $251.48 | $267.03 |
| 2031-08-19 | $261.86 | $254.01 | $269.72 |
| 2031-08-20 | $258.16 | $250.42 | $265.91 |
| 2031-08-21 | $260.89 | $253.07 | $268.72 |
| 2031-08-22 | $258.13 | $250.39 | $265.88 |
| 2031-08-23 | $259.54 | $251.75 | $267.33 |
| 2031-08-24 | $263.85 | $255.93 | $271.76 |
| 2031-08-25 | $260.85 | $253.03 | $268.68 |
| 2031-08-26 | $257.61 | $249.88 | $265.33 |
| 2031-08-27 | $261.88 | $254.02 | $269.74 |
| 2031-08-28 | $266.22 | $258.24 | $274.21 |
| 2031-08-29 | $267.95 | $259.91 | $275.99 |
| 2031-08-30 | $271.55 | $263.41 | $279.70 |
| 2031-08-31 | $267.20 | $259.19 | $275.22 |
| 2031 September | |||
| 2031-09-01 | $262.92 | $255.04 | $270.81 |
| 2031-09-02 | $258.71 | $250.95 | $266.47 |
| 2031-09-03 | $254.57 | $246.93 | $262.21 |
| 2031-09-04 | $250.49 | $242.98 | $258.01 |
| 2031-09-05 | $249.26 | $241.78 | $256.74 |
| 2031-09-06 | $248.09 | $240.65 | $255.53 |
| 2031-09-07 | $247.58 | $240.15 | $255.01 |
| 2031-09-08 | $247.94 | $240.50 | $255.38 |
| 2031-09-09 | $252.05 | $244.49 | $259.61 |
| 2031-09-10 | $252.26 | $244.70 | $259.83 |
| 2031-09-11 | $253.24 | $245.64 | $260.84 |
| 2031-09-12 | $257.44 | $249.72 | $265.17 |
| 2031-09-13 | $253.32 | $245.72 | $260.92 |
| 2031-09-14 | $257.52 | $249.80 | $265.25 |
| 2031-09-15 | $254.54 | $246.91 | $262.18 |
| 2031-09-16 | $258.77 | $251.00 | $266.53 |
| 2031-09-17 | $261.48 | $253.63 | $269.32 |
| 2031-09-18 | $257.29 | $249.57 | $265.01 |
| 2031-09-19 | $261.03 | $253.20 | $268.86 |
| 2031-09-20 | $256.85 | $249.14 | $264.56 |
| 2031-09-21 | $258.24 | $250.49 | $265.99 |
| 2031-09-22 | $254.10 | $246.48 | $261.73 |
| 2031-09-23 | $251.56 | $244.02 | $259.11 |
| 2031-09-24 | $255.74 | $248.06 | $263.41 |
| 2031-09-25 | $257.78 | $250.04 | $265.51 |
| 2031-09-26 | $253.65 | $246.04 | $261.26 |
| 2031-09-27 | $257.85 | $250.12 | $265.59 |
| 2031-09-28 | $253.72 | $246.11 | $261.34 |
| 2031-09-29 | $249.66 | $242.17 | $257.15 |
| 2031-09-30 | $253.80 | $246.19 | $261.42 |
| 2031 October | |||
| 2031-10-01 | $249.74 | $242.25 | $257.23 |
| 2031-10-02 | $248.98 | $241.51 | $256.45 |
| 2031-10-03 | $244.99 | $237.64 | $252.34 |
| 2031-10-04 | $249.06 | $241.59 | $256.53 |
| 2031-10-05 | $248.89 | $241.43 | $256.36 |
| 2031-10-06 | $246.69 | $239.29 | $254.09 |
| 2031-10-07 | $250.78 | $243.26 | $258.30 |
| 2031-10-08 | $246.76 | $239.36 | $254.17 |
| 2031-10-09 | $247.72 | $240.29 | $255.15 |
| 2031-10-10 | $251.83 | $244.27 | $259.38 |
| 2031-10-11 | $247.80 | $240.36 | $255.23 |
| 2031-10-12 | $243.83 | $236.51 | $251.14 |
| 2031-10-13 | $239.92 | $232.72 | $247.12 |
| 2031-10-14 | $243.90 | $236.58 | $251.22 |
| 2031-10-15 | $240.00 | $232.80 | $247.19 |
| 2031-10-16 | $243.98 | $236.66 | $251.30 |
| 2031-10-17 | $240.19 | $232.99 | $247.40 |
| 2031-10-18 | $243.87 | $236.55 | $251.18 |
| 2031-10-19 | $239.96 | $232.76 | $247.16 |
| 2031-10-20 | $236.12 | $229.03 | $243.20 |
| 2031-10-21 | $239.80 | $232.60 | $246.99 |
| 2031-10-22 | $235.96 | $228.88 | $243.03 |
| 2031-10-23 | $232.18 | $225.21 | $239.14 |
| 2031-10-24 | $233.19 | $226.19 | $240.19 |
| 2031-10-25 | $237.06 | $229.95 | $244.17 |
| 2031-10-26 | $240.99 | $233.76 | $248.22 |
| 2031-10-27 | $242.12 | $234.86 | $249.38 |
| 2031-10-28 | $238.24 | $231.10 | $245.39 |
| 2031-10-29 | $242.20 | $234.93 | $249.46 |
| 2031-10-30 | $241.86 | $234.60 | $249.11 |
| 2031-10-31 | $240.85 | $233.62 | $248.08 |
| 2031 November | |||
| 2031-11-01 | $236.99 | $229.88 | $244.10 |
| 2031-11-02 | $233.20 | $226.20 | $240.19 |