Current DREDGECORP price: $910.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $808.48 | $784.23 | $832.74 |
| 2026-01-02 | $808.28 | $784.03 | $832.52 |
| 2026-01-03 | $815.35 | $790.89 | $839.81 |
| 2026-01-04 | $823.47 | $798.76 | $848.17 |
| 2026-01-05 | $810.28 | $785.97 | $834.59 |
| 2026-01-06 | $823.72 | $799.00 | $848.43 |
| 2026-01-07 | $813.19 | $788.79 | $837.58 |
| 2026-01-08 | $809.75 | $785.45 | $834.04 |
| 2026-01-09 | $803.07 | $778.97 | $827.16 |
| 2026-01-10 | $812.48 | $788.11 | $836.85 |
| 2026-01-11 | $799.47 | $775.48 | $823.45 |
| 2026-01-12 | $799.27 | $775.29 | $823.24 |
| 2026-01-13 | $786.46 | $762.87 | $810.06 |
| 2026-01-14 | $797.56 | $773.63 | $821.49 |
| 2026-01-15 | $809.48 | $785.19 | $833.76 |
| 2026-01-16 | $822.90 | $798.21 | $847.58 |
| 2026-01-17 | $836.54 | $811.45 | $861.64 |
| 2026-01-18 | $823.14 | $798.45 | $847.84 |
| 2026-01-19 | $809.96 | $785.66 | $834.26 |
| 2026-01-20 | $823.39 | $798.69 | $848.09 |
| 2026-01-21 | $810.20 | $785.90 | $834.51 |
| 2026-01-22 | $797.23 | $773.31 | $821.15 |
| 2026-01-23 | $801.24 | $777.20 | $825.27 |
| 2026-01-24 | $814.52 | $790.08 | $838.96 |
| 2026-01-25 | $802.16 | $778.10 | $826.23 |
| 2026-01-26 | $789.32 | $765.64 | $813.00 |
| 2026-01-27 | $802.41 | $778.33 | $826.48 |
| 2026-01-28 | $815.71 | $791.24 | $840.18 |
| 2026-01-29 | $802.65 | $778.57 | $826.73 |
| 2026-01-30 | $791.56 | $767.81 | $815.30 |
| 2026-01-31 | $804.68 | $780.54 | $828.82 |
| 2026 February | |||
| 2026-02-01 | $791.79 | $768.04 | $815.55 |
| 2026-02-02 | $779.11 | $755.74 | $802.49 |
| 2026-02-03 | $766.64 | $743.64 | $789.64 |
| 2026-02-04 | $772.17 | $749.00 | $795.33 |
| 2026-02-05 | $784.97 | $761.42 | $808.52 |
| 2026-02-06 | $777.62 | $754.29 | $800.95 |
| 2026-02-07 | $771.43 | $748.29 | $794.57 |
| 2026-02-08 | $782.65 | $759.17 | $806.13 |
| 2026-02-09 | $770.11 | $747.01 | $793.22 |
| 2026-02-10 | $776.69 | $753.39 | $799.99 |
| 2026-02-11 | $773.79 | $750.58 | $797.00 |
| 2026-02-12 | $773.79 | $750.58 | $797.00 |
| 2026-02-13 | $769.34 | $746.26 | $792.42 |
| 2026-02-14 | $773.21 | $750.01 | $796.41 |
| 2026-02-15 | $760.83 | $738.00 | $783.65 |
| 2026-02-16 | $763.16 | $740.27 | $786.06 |
| 2026-02-17 | $754.02 | $731.40 | $776.64 |
| 2026-02-18 | $761.31 | $738.47 | $784.15 |
| 2026-02-19 | $752.85 | $730.26 | $775.43 |
| 2026-02-20 | $750.03 | $727.53 | $772.53 |
| 2026-02-21 | $762.46 | $739.59 | $785.34 |
| 2026-02-22 | $750.25 | $727.74 | $772.76 |
| 2026-02-23 | $750.06 | $727.56 | $772.56 |
| 2026-02-24 | $753.35 | $730.75 | $775.96 |
| 2026-02-25 | $761.21 | $738.37 | $784.04 |
| 2026-02-26 | $755.49 | $732.82 | $778.15 |
| 2026-02-27 | $743.39 | $721.09 | $765.69 |
| 2026-02-28 | $739.50 | $717.31 | $761.68 |
| 2026 March | |||
| 2026-03-01 | $740.08 | $717.88 | $762.28 |
| 2026-03-02 | $728.79 | $706.93 | $750.66 |
| 2026-03-03 | $717.12 | $695.61 | $738.64 |
| 2026-03-04 | $705.64 | $684.47 | $726.81 |
| 2026-03-05 | $717.34 | $695.82 | $738.86 |
| 2026-03-06 | $705.85 | $684.67 | $727.02 |
| 2026-03-07 | $694.54 | $673.71 | $715.38 |
| 2026-03-08 | $683.42 | $662.92 | $703.92 |
| 2026-03-09 | $672.48 | $652.30 | $692.65 |
| 2026-03-10 | $673.49 | $653.29 | $693.70 |
| 2026-03-11 | $662.71 | $642.82 | $682.59 |
| 2026-03-12 | $673.69 | $653.48 | $693.90 |
| 2026-03-13 | $684.86 | $664.32 | $705.41 |
| 2026-03-14 | $673.90 | $653.68 | $694.11 |
| 2026-03-15 | $683.53 | $663.03 | $704.04 |
| 2026-03-16 | $674.28 | $654.05 | $694.51 |
| 2026-03-17 | $671.58 | $651.44 | $691.73 |
| 2026-03-18 | $682.72 | $662.24 | $703.20 |
| 2026-03-19 | $674.34 | $654.11 | $694.57 |
| 2026-03-20 | $681.20 | $660.76 | $701.63 |
| 2026-03-21 | $676.82 | $656.51 | $697.12 |
| 2026-03-22 | $666.26 | $646.27 | $686.24 |
| 2026-03-23 | $677.30 | $656.98 | $697.62 |
| 2026-03-24 | $679.56 | $659.17 | $699.94 |
| 2026-03-25 | $683.12 | $662.63 | $703.62 |
| 2026-03-26 | $694.45 | $673.62 | $715.28 |
| 2026-03-27 | $697.23 | $676.32 | $718.15 |
| 2026-03-28 | $697.23 | $676.32 | $718.15 |
| 2026-03-29 | $686.07 | $665.48 | $706.65 |
| 2026-03-30 | $675.08 | $654.83 | $695.33 |
| 2026-03-31 | $675.84 | $655.57 | $696.12 |
| 2026 April | |||
| 2026-04-01 | $679.67 | $659.28 | $700.06 |
| 2026-04-02 | $682.35 | $661.88 | $702.82 |
| 2026-04-03 | $678.90 | $658.54 | $699.27 |
| 2026-04-04 | $668.03 | $647.99 | $688.07 |
| 2026-04-05 | $659.03 | $639.25 | $678.80 |
| 2026-04-06 | $669.95 | $649.85 | $690.05 |
| 2026-04-07 | $677.01 | $656.70 | $697.33 |
| 2026-04-08 | $678.73 | $658.37 | $699.09 |
| 2026-04-09 | $679.31 | $658.93 | $699.68 |
| 2026-04-10 | $690.57 | $669.85 | $711.29 |
| 2026-04-11 | $693.51 | $672.70 | $714.31 |
| 2026-04-12 | $692.28 | $671.51 | $713.04 |
| 2026-04-13 | $692.28 | $671.51 | $713.04 |
| 2026-04-14 | $689.81 | $669.12 | $710.50 |
| 2026-04-15 | $695.88 | $675.00 | $716.76 |
| 2026-04-16 | $707.42 | $686.20 | $728.64 |
| 2026-04-17 | $696.09 | $675.21 | $716.97 |
| 2026-04-18 | $698.01 | $677.07 | $718.95 |
| 2026-04-19 | $686.83 | $666.23 | $707.44 |
| 2026-04-20 | $675.83 | $655.56 | $696.11 |
| 2026-04-21 | $666.77 | $646.77 | $686.78 |
| 2026-04-22 | $656.09 | $636.41 | $675.78 |
| 2026-04-23 | $647.41 | $627.99 | $666.83 |
| 2026-04-24 | $658.14 | $638.40 | $677.89 |
| 2026-04-25 | $652.20 | $632.63 | $671.76 |
| 2026-04-26 | $641.75 | $622.50 | $661.00 |
| 2026-04-27 | $635.29 | $616.24 | $654.35 |
| 2026-04-28 | $645.36 | $626.00 | $664.72 |
| 2026-04-29 | $656.06 | $636.38 | $675.74 |
| 2026-04-30 | $650.56 | $631.04 | $670.07 |
| 2026 May | |||
| 2026-05-01 | $648.51 | $629.05 | $667.96 |
| 2026-05-02 | $648.88 | $629.41 | $668.35 |
| 2026-05-03 | $650.74 | $631.22 | $670.27 |
| 2026-05-04 | $652.80 | $633.21 | $672.38 |
| 2026-05-05 | $661.75 | $641.89 | $681.60 |
| 2026-05-06 | $651.15 | $631.61 | $670.68 |
| 2026-05-07 | $655.93 | $636.26 | $675.61 |
| 2026-05-08 | $659.19 | $639.41 | $678.96 |
| 2026-05-09 | $653.64 | $634.03 | $673.25 |
| 2026-05-10 | $649.81 | $630.31 | $669.30 |
| 2026-05-11 | $639.40 | $620.22 | $658.58 |
| 2026-05-12 | $649.30 | $629.82 | $668.78 |
| 2026-05-13 | $651.67 | $632.12 | $671.22 |
| 2026-05-14 | $649.10 | $629.63 | $668.57 |
| 2026-05-15 | $638.70 | $619.54 | $657.87 |
| 2026-05-16 | $629.42 | $610.54 | $648.30 |
| 2026-05-17 | $634.81 | $615.77 | $653.86 |
| 2026-05-18 | $628.82 | $609.96 | $647.69 |
| 2026-05-19 | $639.25 | $620.07 | $658.43 |
| 2026-05-20 | $649.85 | $630.35 | $669.34 |
| 2026-05-21 | $639.44 | $620.26 | $658.62 |
| 2026-05-22 | $641.63 | $622.38 | $660.87 |
| 2026-05-23 | $650.36 | $630.85 | $669.87 |
| 2026-05-24 | $652.15 | $632.59 | $671.72 |
| 2026-05-25 | $655.13 | $635.48 | $674.78 |
| 2026-05-26 | $651.75 | $632.20 | $671.31 |
| 2026-05-27 | $652.35 | $632.78 | $671.92 |
| 2026-05-28 | $645.80 | $626.42 | $665.17 |
| 2026-05-29 | $642.32 | $623.05 | $661.59 |
| 2026-05-30 | $632.03 | $613.07 | $651.00 |
| 2026-05-31 | $621.91 | $603.25 | $640.57 |
| 2026 June | |||
| 2026-06-01 | $626.22 | $607.43 | $645.00 |
| 2026-06-02 | $636.60 | $617.50 | $655.70 |
| 2026-06-03 | $647.16 | $627.74 | $666.57 |
| 2026-06-04 | $636.79 | $617.69 | $655.90 |
| 2026-06-05 | $632.99 | $614.00 | $651.98 |
| 2026-06-06 | $639.79 | $620.60 | $658.99 |
| 2026-06-07 | $629.55 | $610.66 | $648.43 |
| 2026-06-08 | $635.56 | $616.49 | $654.62 |
| 2026-06-09 | $633.55 | $614.55 | $652.56 |
| 2026-06-10 | $644.06 | $624.74 | $663.38 |
| 2026-06-11 | $647.31 | $627.89 | $666.73 |
| 2026-06-12 | $647.31 | $627.89 | $666.73 |
| 2026-06-13 | $645.34 | $625.98 | $664.70 |
| 2026-06-14 | $640.60 | $621.39 | $659.82 |
| 2026-06-15 | $642.48 | $623.20 | $661.75 |
| 2026-06-16 | $653.13 | $633.54 | $672.73 |
| 2026-06-17 | $663.96 | $644.04 | $683.88 |
| 2026-06-18 | $658.28 | $638.53 | $678.03 |
| 2026-06-19 | $656.42 | $636.73 | $676.11 |
| 2026-06-20 | $666.51 | $646.51 | $686.50 |
| 2026-06-21 | $656.32 | $636.63 | $676.01 |
| 2026-06-22 | $649.66 | $630.17 | $669.15 |
| 2026-06-23 | $648.09 | $628.65 | $667.53 |
| 2026-06-24 | $637.71 | $618.58 | $656.84 |
| 2026-06-25 | $627.50 | $608.67 | $646.32 |
| 2026-06-26 | $623.21 | $604.52 | $641.91 |
| 2026-06-27 | $628.20 | $609.35 | $647.04 |
| 2026-06-28 | $637.56 | $618.44 | $656.69 |
| 2026-06-29 | $645.74 | $626.36 | $665.11 |
| 2026-06-30 | $656.44 | $636.75 | $676.14 |
| 2026 July | |||
| 2026-07-01 | $667.33 | $647.31 | $687.35 |
| 2026-07-02 | $656.64 | $636.94 | $676.34 |
| 2026-07-03 | $646.12 | $626.74 | $665.51 |
| 2026-07-04 | $635.78 | $616.70 | $654.85 |
| 2026-07-05 | $630.47 | $611.56 | $649.39 |
| 2026-07-06 | $622.35 | $603.68 | $641.02 |
| 2026-07-07 | $614.92 | $596.48 | $633.37 |
| 2026-07-08 | $605.08 | $586.92 | $623.23 |
| 2026-07-09 | $615.11 | $596.66 | $633.56 |
| 2026-07-10 | $625.31 | $606.55 | $644.07 |
| 2026-07-11 | $615.29 | $596.84 | $633.75 |
| 2026-07-12 | $605.44 | $587.28 | $623.60 |
| 2026-07-13 | $599.98 | $581.98 | $617.98 |
| 2026-07-14 | $590.37 | $572.66 | $608.08 |
| 2026-07-15 | $591.29 | $573.55 | $609.03 |
| 2026-07-16 | $581.82 | $564.37 | $599.28 |
| 2026-07-17 | $572.50 | $555.33 | $589.68 |
| 2026-07-18 | $581.23 | $563.79 | $598.67 |
| 2026-07-19 | $581.79 | $564.34 | $599.25 |
| 2026-07-20 | $591.44 | $573.70 | $609.18 |
| 2026-07-21 | $591.72 | $573.97 | $609.47 |
| 2026-07-22 | $584.05 | $566.53 | $601.57 |
| 2026-07-23 | $574.90 | $557.65 | $592.14 |
| 2026-07-24 | $584.43 | $566.90 | $601.96 |
| 2026-07-25 | $594.12 | $576.30 | $611.94 |
| 2026-07-26 | $584.60 | $567.07 | $602.14 |
| 2026-07-27 | $587.78 | $570.14 | $605.41 |
| 2026-07-28 | $580.98 | $563.55 | $598.41 |
| 2026-07-29 | $590.61 | $572.89 | $608.33 |
| 2026-07-30 | $597.79 | $579.86 | $615.73 |
| 2026-07-31 | $597.79 | $579.86 | $615.73 |
| 2026 August | |||
| 2026-08-01 | $594.20 | $576.38 | $612.03 |
| 2026-08-02 | $584.69 | $567.15 | $602.23 |
| 2026-08-03 | $581.98 | $564.52 | $599.44 |
| 2026-08-04 | $575.66 | $558.39 | $592.93 |
| 2026-08-05 | $579.36 | $561.98 | $596.74 |
| 2026-08-06 | $579.09 | $561.72 | $596.47 |
| 2026-08-07 | $569.82 | $552.72 | $586.91 |
| 2026-08-08 | $571.63 | $554.48 | $588.78 |
| 2026-08-09 | $570.45 | $553.34 | $587.56 |
| 2026-08-10 | $569.28 | $552.20 | $586.35 |
| 2026-08-11 | $578.71 | $561.35 | $596.08 |
| 2026-08-12 | $588.31 | $570.66 | $605.96 |
| 2026-08-13 | $597.15 | $579.23 | $615.06 |
| 2026-08-14 | $607.05 | $588.84 | $625.26 |
| 2026-08-15 | $598.93 | $580.96 | $616.90 |
| 2026-08-16 | $603.87 | $585.75 | $621.99 |
| 2026-08-17 | $613.88 | $595.47 | $632.30 |
| 2026-08-18 | $613.71 | $595.30 | $632.12 |
| 2026-08-19 | $603.88 | $585.77 | $622.00 |
| 2026-08-20 | $612.34 | $593.97 | $630.71 |
| 2026-08-21 | $613.89 | $595.47 | $632.31 |
| 2026-08-22 | $611.90 | $593.55 | $630.26 |
| 2026-08-23 | $608.20 | $589.95 | $626.44 |
| 2026-08-24 | $618.28 | $599.73 | $636.83 |
| 2026-08-25 | $616.57 | $598.07 | $635.06 |
| 2026-08-26 | $606.69 | $588.49 | $624.89 |
| 2026-08-27 | $616.75 | $598.25 | $635.26 |
| 2026-08-28 | $606.88 | $588.67 | $625.08 |
| 2026-08-29 | $598.30 | $580.35 | $616.25 |
| 2026-08-30 | $593.93 | $576.11 | $611.75 |
| 2026-08-31 | $584.42 | $566.89 | $601.95 |
| 2026 September | |||
| 2026-09-01 | $579.11 | $561.73 | $596.48 |
| 2026-09-02 | $569.83 | $552.74 | $586.93 |
| 2026-09-03 | $565.22 | $548.26 | $582.17 |
| 2026-09-04 | $556.16 | $539.48 | $572.85 |
| 2026-09-05 | $547.26 | $530.84 | $563.67 |
| 2026-09-06 | $538.49 | $522.34 | $554.65 |
| 2026-09-07 | $547.42 | $531.00 | $563.84 |
| 2026-09-08 | $542.13 | $525.86 | $558.39 |
| 2026-09-09 | $551.11 | $534.58 | $567.65 |
| 2026-09-10 | $542.29 | $526.02 | $558.56 |
| 2026-09-11 | $547.40 | $530.98 | $563.83 |
| 2026-09-12 | $556.48 | $539.79 | $573.18 |
| 2026-09-13 | $547.57 | $531.14 | $564.00 |
| 2026-09-14 | $538.80 | $522.64 | $554.96 |
| 2026-09-15 | $530.17 | $514.27 | $546.08 |
| 2026-09-16 | $538.73 | $522.57 | $554.90 |
| 2026-09-17 | $537.11 | $521.00 | $553.23 |
| 2026-09-18 | $546.02 | $529.64 | $562.40 |
| 2026-09-19 | $544.23 | $527.91 | $560.56 |
| 2026-09-20 | $552.08 | $535.52 | $568.65 |
| 2026-09-21 | $555.92 | $539.24 | $572.60 |
| 2026-09-22 | $549.59 | $533.10 | $566.07 |
| 2026-09-23 | $546.20 | $529.81 | $562.58 |
| 2026-09-24 | $543.61 | $527.30 | $559.92 |
| 2026-09-25 | $537.63 | $521.50 | $553.76 |
| 2026-09-26 | $537.54 | $521.42 | $553.67 |
| 2026-09-27 | $529.60 | $513.71 | $545.49 |
| 2026-09-28 | $521.12 | $505.49 | $536.75 |
| 2026-09-29 | $519.16 | $503.58 | $534.73 |
| 2026-09-30 | $515.68 | $500.21 | $531.15 |
| 2026 October | |||
| 2026-10-01 | $517.37 | $501.85 | $532.89 |
| 2026-10-02 | $509.09 | $493.81 | $524.36 |
| 2026-10-03 | $500.93 | $485.90 | $515.96 |
| 2026-10-04 | $509.24 | $493.96 | $524.52 |
| 2026-10-05 | $501.08 | $486.05 | $516.12 |
| 2026-10-06 | $493.06 | $478.27 | $507.85 |
| 2026-10-07 | $501.23 | $486.20 | $516.27 |
| 2026-10-08 | $493.21 | $478.41 | $508.00 |
| 2026-10-09 | $488.42 | $473.77 | $503.07 |
| 2026-10-10 | $492.29 | $477.52 | $507.05 |
| 2026-10-11 | $484.40 | $469.87 | $498.93 |
| 2026-10-12 | $480.26 | $465.85 | $494.66 |
| 2026-10-13 | $486.15 | $471.57 | $500.74 |
| 2026-10-14 | $483.76 | $469.24 | $498.27 |
| 2026-10-15 | $487.99 | $473.35 | $502.63 |
| 2026-10-16 | $496.09 | $481.20 | $510.97 |
| 2026-10-17 | $489.11 | $474.44 | $503.79 |
| 2026-10-18 | $493.79 | $478.98 | $508.61 |
| 2026-10-19 | $497.37 | $482.45 | $512.29 |
| 2026-10-20 | $489.41 | $474.72 | $504.09 |
| 2026-10-21 | $490.88 | $476.15 | $505.60 |
| 2026-10-22 | $490.51 | $475.79 | $505.22 |
| 2026-10-23 | $492.90 | $478.11 | $507.69 |
| 2026-10-24 | $501.07 | $486.04 | $516.10 |
| 2026-10-25 | $503.89 | $488.78 | $519.01 |
| 2026-10-26 | $503.53 | $488.42 | $518.63 |
| 2026-10-27 | $498.62 | $483.66 | $513.57 |
| 2026-10-28 | $503.62 | $488.51 | $518.73 |
| 2026-10-29 | $495.55 | $480.69 | $510.42 |
| 2026-10-30 | $493.63 | $478.82 | $508.44 |
| 2026-10-31 | $495.46 | $480.60 | $510.33 |
| 2026 November | |||
| 2026-11-01 | $503.68 | $488.57 | $518.79 |
| 2026-11-02 | $508.06 | $492.81 | $523.30 |
| 2026-11-03 | $516.48 | $500.99 | $531.97 |