Current DREDGECORP price: $910.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $375.49 | $364.22 | $386.75 |
| 2029-01-02 | $369.52 | $358.43 | $380.60 |
| 2029-01-03 | $363.64 | $352.73 | $374.55 |
| 2029-01-04 | $363.64 | $352.73 | $374.55 |
| 2029-01-05 | $368.39 | $357.34 | $379.44 |
| 2029-01-06 | $362.53 | $351.65 | $373.41 |
| 2029-01-07 | $357.14 | $346.42 | $367.85 |
| 2029-01-08 | $362.99 | $352.10 | $373.88 |
| 2029-01-09 | $363.36 | $352.46 | $374.26 |
| 2029-01-10 | $368.69 | $357.63 | $379.75 |
| 2029-01-11 | $368.69 | $357.63 | $379.75 |
| 2029-01-12 | $367.45 | $356.43 | $378.48 |
| 2029-01-13 | $362.12 | $351.26 | $372.99 |
| 2029-01-14 | $360.74 | $349.92 | $371.56 |
| 2029-01-15 | $358.58 | $347.82 | $369.34 |
| 2029-01-16 | $358.47 | $347.71 | $369.22 |
| 2029-01-17 | $355.15 | $344.50 | $365.81 |
| 2029-01-18 | $355.15 | $344.50 | $365.81 |
| 2029-01-19 | $351.93 | $341.37 | $362.48 |
| 2029-01-20 | $348.09 | $337.65 | $358.54 |
| 2029-01-21 | $344.67 | $334.33 | $355.01 |
| 2029-01-22 | $347.84 | $337.40 | $358.27 |
| 2029-01-23 | $346.68 | $336.28 | $357.08 |
| 2029-01-24 | $346.48 | $336.09 | $356.88 |
| 2029-01-25 | $346.48 | $336.09 | $356.88 |
| 2029-01-26 | $346.08 | $335.70 | $356.46 |
| 2029-01-27 | $351.75 | $341.20 | $362.30 |
| 2029-01-28 | $350.22 | $339.71 | $360.73 |
| 2029-01-29 | $353.45 | $342.84 | $364.05 |
| 2029-01-30 | $349.05 | $338.58 | $359.52 |
| 2029-01-31 | $347.50 | $337.07 | $357.92 |
| 2029 February | |||
| 2029-02-01 | $347.50 | $337.07 | $357.92 |
| 2029-02-02 | $349.39 | $338.90 | $359.87 |
| 2029-02-03 | $345.80 | $335.43 | $356.17 |
| 2029-02-04 | $351.47 | $340.92 | $362.01 |
| 2029-02-05 | $351.95 | $341.39 | $362.51 |
| 2029-02-06 | $353.47 | $342.87 | $364.08 |
| 2029-02-07 | $358.43 | $347.68 | $369.18 |
| 2029-02-08 | $358.43 | $347.68 | $369.18 |
| 2029-02-09 | $364.30 | $353.37 | $375.23 |
| 2029-02-10 | $358.51 | $347.75 | $369.26 |
| 2029-02-11 | $364.38 | $353.45 | $375.32 |
| 2029-02-12 | $364.04 | $353.12 | $374.96 |
| 2029-02-13 | $370.00 | $358.90 | $381.10 |
| 2029-02-14 | $364.12 | $353.19 | $375.04 |
| 2029-02-15 | $364.91 | $353.96 | $375.85 |
| 2029-02-16 | $359.10 | $348.33 | $369.88 |
| 2029-02-17 | $355.22 | $344.57 | $365.88 |
| 2029-02-18 | $349.57 | $339.09 | $360.06 |
| 2029-02-19 | $355.30 | $344.64 | $365.96 |
| 2029-02-20 | $349.65 | $339.16 | $360.14 |
| 2029-02-21 | $344.09 | $333.77 | $354.41 |
| 2029-02-22 | $339.02 | $328.85 | $349.19 |
| 2029-02-23 | $333.63 | $323.62 | $343.63 |
| 2029-02-24 | $328.32 | $318.47 | $338.17 |
| 2029-02-25 | $325.07 | $315.31 | $334.82 |
| 2029-02-26 | $330.39 | $320.48 | $340.30 |
| 2029-02-27 | $325.14 | $315.38 | $334.89 |
| 2029-02-28 | $319.97 | $310.37 | $329.57 |
| 2029 March | |||
| 2029-03-01 | $314.88 | $305.43 | $324.32 |
| 2029-03-02 | $320.04 | $310.44 | $329.64 |
| 2029-03-03 | $319.57 | $309.98 | $329.16 |
| 2029-03-04 | $317.19 | $307.68 | $326.71 |
| 2029-03-05 | $322.39 | $312.72 | $332.06 |
| 2029-03-06 | $317.26 | $307.75 | $326.78 |
| 2029-03-07 | $322.46 | $312.79 | $332.14 |
| 2029-03-08 | $326.71 | $316.91 | $336.51 |
| 2029-03-09 | $321.51 | $311.86 | $331.16 |
| 2029-03-10 | $316.40 | $306.90 | $325.89 |
| 2029-03-11 | $311.36 | $302.02 | $320.71 |
| 2029-03-12 | $311.36 | $302.02 | $320.71 |
| 2029-03-13 | $308.78 | $299.52 | $318.05 |
| 2029-03-14 | $304.38 | $295.25 | $313.51 |
| 2029-03-15 | $303.09 | $294.00 | $312.18 |
| 2029-03-16 | $308.06 | $298.82 | $317.30 |
| 2029-03-17 | $306.30 | $297.11 | $315.49 |
| 2029-03-18 | $306.47 | $297.28 | $315.67 |
| 2029-03-19 | $310.52 | $301.21 | $319.84 |
| 2029-03-20 | $310.79 | $301.46 | $320.11 |
| 2029-03-21 | $313.56 | $304.15 | $322.97 |
| 2029-03-22 | $308.57 | $299.32 | $317.83 |
| 2029-03-23 | $313.63 | $304.22 | $323.04 |
| 2029-03-24 | $318.77 | $309.21 | $328.33 |
| 2029-03-25 | $323.99 | $314.27 | $333.71 |
| 2029-03-26 | $327.51 | $317.68 | $337.33 |
| 2029-03-27 | $332.88 | $322.89 | $342.86 |
| 2029-03-28 | $327.58 | $317.75 | $337.41 |
| 2029-03-29 | $322.89 | $313.21 | $332.58 |
| 2029-03-30 | $328.19 | $318.34 | $338.03 |
| 2029-03-31 | $328.27 | $318.42 | $338.12 |
| 2029 April | |||
| 2029-04-01 | $323.05 | $313.36 | $332.74 |
| 2029-04-02 | $322.96 | $313.27 | $332.65 |
| 2029-04-03 | $325.79 | $316.02 | $335.56 |
| 2029-04-04 | $329.03 | $319.16 | $338.90 |
| 2029-04-05 | $323.80 | $314.09 | $333.51 |
| 2029-04-06 | $329.11 | $319.23 | $338.98 |
| 2029-04-07 | $324.90 | $315.15 | $334.65 |
| 2029-04-08 | $323.53 | $313.82 | $333.23 |
| 2029-04-09 | $320.86 | $311.23 | $330.48 |
| 2029-04-10 | $324.62 | $314.88 | $334.36 |
| 2029-04-11 | $319.46 | $309.87 | $329.04 |
| 2029-04-12 | $319.37 | $309.79 | $328.96 |
| 2029-04-13 | $314.29 | $304.87 | $323.72 |
| 2029-04-14 | $318.73 | $309.17 | $328.29 |
| 2029-04-15 | $323.49 | $313.79 | $333.20 |
| 2029-04-16 | $328.79 | $318.93 | $338.66 |
| 2029-04-17 | $334.18 | $324.15 | $344.20 |
| 2029-04-18 | $328.86 | $319.00 | $338.73 |
| 2029-04-19 | $323.63 | $313.92 | $333.34 |
| 2029-04-20 | $328.94 | $319.07 | $338.81 |
| 2029-04-21 | $323.71 | $313.99 | $333.42 |
| 2029-04-22 | $318.56 | $309.00 | $328.11 |
| 2029-04-23 | $320.16 | $310.55 | $329.76 |
| 2029-04-24 | $325.40 | $315.64 | $335.17 |
| 2029-04-25 | $320.47 | $310.85 | $330.08 |
| 2029-04-26 | $315.37 | $305.91 | $324.83 |
| 2029-04-27 | $320.54 | $310.92 | $330.16 |
| 2029-04-28 | $325.79 | $316.02 | $335.57 |
| 2029-04-29 | $320.61 | $310.99 | $330.23 |
| 2029-04-30 | $316.18 | $306.70 | $325.67 |
| 2029 May | |||
| 2029-05-01 | $321.36 | $311.72 | $331.00 |
| 2029-05-02 | $316.25 | $306.76 | $325.74 |
| 2029-05-03 | $311.22 | $301.88 | $320.56 |
| 2029-05-04 | $306.27 | $297.08 | $315.46 |
| 2029-05-05 | $308.48 | $299.23 | $317.74 |
| 2029-05-06 | $313.54 | $304.13 | $322.94 |
| 2029-05-07 | $310.60 | $301.28 | $319.92 |
| 2029-05-08 | $308.13 | $298.88 | $317.37 |
| 2029-05-09 | $312.61 | $303.23 | $321.99 |
| 2029-05-10 | $307.64 | $298.41 | $316.87 |
| 2029-05-11 | $310.27 | $300.96 | $319.57 |
| 2029-05-12 | $309.11 | $299.83 | $318.38 |
| 2029-05-13 | $309.11 | $299.83 | $318.38 |
| 2029-05-14 | $307.33 | $298.11 | $316.55 |
| 2029-05-15 | $308.87 | $299.61 | $318.14 |
| 2029-05-16 | $303.96 | $294.84 | $313.08 |
| 2029-05-17 | $304.89 | $295.75 | $314.04 |
| 2029-05-18 | $301.24 | $292.20 | $310.28 |
| 2029-05-19 | $304.16 | $295.03 | $313.28 |
| 2029-05-20 | $300.77 | $291.75 | $309.80 |
| 2029-05-21 | $299.65 | $290.66 | $308.64 |
| 2029-05-22 | $304.56 | $295.42 | $313.69 |
| 2029-05-23 | $299.71 | $290.72 | $308.70 |
| 2029-05-24 | $299.64 | $290.65 | $308.62 |
| 2029-05-25 | $300.95 | $291.92 | $309.98 |
| 2029-05-26 | $304.09 | $294.97 | $313.21 |
| 2029-05-27 | $301.80 | $292.75 | $310.86 |
| 2029-05-28 | $297.00 | $288.09 | $305.91 |
| 2029-05-29 | $295.45 | $286.59 | $304.31 |
| 2029-05-30 | $295.68 | $286.81 | $304.55 |
| 2029-05-31 | $291.17 | $282.44 | $299.91 |
| 2029 June | |||
| 2029-06-01 | $286.54 | $277.95 | $295.14 |
| 2029-06-02 | $281.99 | $273.53 | $290.44 |
| 2029-06-03 | $286.61 | $278.01 | $295.20 |
| 2029-06-04 | $282.05 | $273.59 | $290.51 |
| 2029-06-05 | $277.56 | $269.24 | $285.89 |
| 2029-06-06 | $273.15 | $264.95 | $281.34 |
| 2029-06-07 | $268.80 | $260.74 | $276.87 |
| 2029-06-08 | $269.21 | $261.13 | $277.29 |
| 2029-06-09 | $264.93 | $256.98 | $272.88 |
| 2029-06-10 | $269.27 | $261.19 | $277.35 |
| 2029-06-11 | $273.68 | $265.47 | $281.89 |
| 2029-06-12 | $269.33 | $261.25 | $277.41 |
| 2029-06-13 | $273.18 | $264.98 | $281.38 |
| 2029-06-14 | $269.48 | $261.40 | $277.57 |
| 2029-06-15 | $268.40 | $260.35 | $276.46 |
| 2029-06-16 | $272.80 | $264.62 | $280.99 |
| 2029-06-17 | $269.46 | $261.37 | $277.54 |
| 2029-06-18 | $272.19 | $264.03 | $280.36 |
| 2029-06-19 | $270.45 | $262.33 | $278.56 |
| 2029-06-20 | $266.22 | $258.24 | $274.21 |
| 2029-06-21 | $270.59 | $262.47 | $278.70 |
| 2029-06-22 | $271.49 | $263.34 | $279.63 |
| 2029-06-23 | $272.91 | $264.73 | $281.10 |
| 2029-06-24 | $277.38 | $269.06 | $285.71 |
| 2029-06-25 | $278.50 | $270.14 | $286.85 |
| 2029-06-26 | $278.50 | $270.14 | $286.85 |
| 2029-06-27 | $274.07 | $265.84 | $282.29 |
| 2029-06-28 | $269.71 | $261.62 | $277.80 |
| 2029-06-29 | $270.01 | $261.91 | $278.11 |
| 2029-06-30 | $271.54 | $263.40 | $279.69 |
| 2029 July | |||
| 2029-07-01 | $272.61 | $264.43 | $280.79 |
| 2029-07-02 | $271.24 | $263.10 | $279.37 |
| 2029-07-03 | $266.92 | $258.91 | $274.93 |
| 2029-07-04 | $263.32 | $255.42 | $271.22 |
| 2029-07-05 | $267.64 | $259.61 | $275.67 |
| 2029-07-06 | $270.46 | $262.35 | $278.57 |
| 2029-07-07 | $271.15 | $263.01 | $279.28 |
| 2029-07-08 | $271.38 | $263.23 | $279.52 |
| 2029-07-09 | $275.82 | $267.55 | $284.10 |
| 2029-07-10 | $277.00 | $268.69 | $285.31 |
| 2029-07-11 | $276.50 | $268.21 | $284.80 |
| 2029-07-12 | $276.50 | $268.21 | $284.80 |
| 2029-07-13 | $275.52 | $267.25 | $283.78 |
| 2029-07-14 | $277.94 | $269.61 | $286.28 |
| 2029-07-15 | $282.50 | $274.02 | $290.97 |
| 2029-07-16 | $278.01 | $269.67 | $286.35 |
| 2029-07-17 | $278.77 | $270.41 | $287.14 |
| 2029-07-18 | $274.34 | $266.11 | $282.57 |
| 2029-07-19 | $269.98 | $261.88 | $278.08 |
| 2029-07-20 | $266.36 | $258.37 | $274.35 |
| 2029-07-21 | $262.12 | $254.26 | $269.98 |
| 2029-07-22 | $258.65 | $250.89 | $266.41 |
| 2029-07-23 | $262.89 | $255.00 | $270.78 |
| 2029-07-24 | $260.51 | $252.70 | $268.33 |
| 2029-07-25 | $256.37 | $248.68 | $264.06 |
| 2029-07-26 | $253.79 | $246.18 | $261.41 |
| 2029-07-27 | $257.81 | $250.08 | $265.55 |
| 2029-07-28 | $262.04 | $254.17 | $269.90 |
| 2029-07-29 | $259.84 | $252.04 | $267.63 |
| 2029-07-30 | $259.02 | $251.25 | $266.79 |
| 2029-07-31 | $259.17 | $251.39 | $266.94 |
| 2029 August | |||
| 2029-08-01 | $259.91 | $252.12 | $267.71 |
| 2029-08-02 | $260.73 | $252.91 | $268.55 |
| 2029-08-03 | $264.31 | $256.38 | $272.24 |
| 2029-08-04 | $260.10 | $252.30 | $267.91 |
| 2029-08-05 | $262.02 | $254.16 | $269.88 |
| 2029-08-06 | $263.32 | $255.42 | $271.22 |
| 2029-08-07 | $261.10 | $253.27 | $268.93 |
| 2029-08-08 | $259.57 | $251.78 | $267.36 |
| 2029-08-09 | $255.44 | $247.78 | $263.10 |
| 2029-08-10 | $259.39 | $251.61 | $267.18 |
| 2029-08-11 | $260.34 | $252.53 | $268.15 |
| 2029-08-12 | $259.32 | $251.54 | $267.09 |
| 2029-08-13 | $255.19 | $247.54 | $262.85 |
| 2029-08-14 | $251.48 | $243.94 | $259.03 |
| 2029-08-15 | $253.64 | $246.03 | $261.24 |
| 2029-08-16 | $251.24 | $243.71 | $258.78 |
| 2029-08-17 | $255.36 | $247.70 | $263.02 |
| 2029-08-18 | $259.54 | $251.76 | $267.33 |
| 2029-08-19 | $255.42 | $247.75 | $263.08 |
| 2029-08-20 | $256.29 | $248.60 | $263.98 |
| 2029-08-21 | $259.78 | $251.99 | $267.57 |
| 2029-08-22 | $260.49 | $252.68 | $268.31 |
| 2029-08-23 | $261.68 | $253.83 | $269.53 |
| 2029-08-24 | $260.33 | $252.52 | $268.14 |
| 2029-08-25 | $260.57 | $252.76 | $268.39 |
| 2029-08-26 | $257.96 | $250.22 | $265.69 |
| 2029-08-27 | $256.57 | $248.87 | $264.26 |
| 2029-08-28 | $252.49 | $244.91 | $260.06 |
| 2029-08-29 | $248.47 | $241.02 | $255.92 |
| 2029-08-30 | $250.19 | $242.69 | $257.70 |
| 2029-08-31 | $254.29 | $246.66 | $261.92 |
| 2029 September | |||
| 2029-09-01 | $258.46 | $250.70 | $266.21 |
| 2029-09-02 | $254.35 | $246.72 | $261.98 |
| 2029-09-03 | $252.83 | $245.25 | $260.42 |
| 2029-09-04 | $255.55 | $247.88 | $263.21 |
| 2029-09-05 | $251.48 | $243.94 | $259.03 |
| 2029-09-06 | $253.88 | $246.27 | $261.50 |
| 2029-09-07 | $253.08 | $245.49 | $260.67 |
| 2029-09-08 | $257.23 | $249.51 | $264.95 |
| 2029-09-09 | $258.53 | $250.77 | $266.29 |
| 2029-09-10 | $258.53 | $250.77 | $266.29 |
| 2029-09-11 | $257.74 | $250.01 | $265.47 |
| 2029-09-12 | $255.85 | $248.17 | $263.53 |
| 2029-09-13 | $256.60 | $248.90 | $264.30 |
| 2029-09-14 | $260.80 | $252.98 | $268.63 |
| 2029-09-15 | $265.08 | $257.12 | $273.03 |
| 2029-09-16 | $262.81 | $254.92 | $270.69 |
| 2029-09-17 | $262.07 | $254.20 | $269.93 |
| 2029-09-18 | $266.09 | $258.11 | $274.08 |
| 2029-09-19 | $262.03 | $254.17 | $269.89 |
| 2029-09-20 | $259.37 | $251.59 | $267.15 |
| 2029-09-21 | $258.74 | $250.98 | $266.50 |
| 2029-09-22 | $254.63 | $246.99 | $262.27 |
| 2029-09-23 | $250.58 | $243.06 | $258.09 |
| 2029-09-24 | $248.87 | $241.40 | $256.33 |
| 2029-09-25 | $250.86 | $243.33 | $258.38 |
| 2029-09-26 | $254.60 | $246.96 | $262.23 |
| 2029-09-27 | $257.86 | $250.12 | $265.59 |
| 2029-09-28 | $262.08 | $254.22 | $269.95 |
| 2029-09-29 | $266.38 | $258.39 | $274.37 |
| 2029-09-30 | $262.14 | $254.28 | $270.01 |
| 2029 October | |||
| 2029-10-01 | $257.97 | $250.23 | $265.71 |
| 2029-10-02 | $253.87 | $246.25 | $261.49 |
| 2029-10-03 | $251.75 | $244.20 | $259.31 |
| 2029-10-04 | $248.51 | $241.05 | $255.96 |
| 2029-10-05 | $245.54 | $238.18 | $252.91 |
| 2029-10-06 | $241.64 | $234.39 | $248.89 |
| 2029-10-07 | $245.60 | $238.23 | $252.97 |
| 2029-10-08 | $249.62 | $242.14 | $257.11 |
| 2029-10-09 | $245.65 | $238.28 | $253.02 |
| 2029-10-10 | $241.75 | $234.49 | $249.00 |
| 2029-10-11 | $239.57 | $232.38 | $246.75 |
| 2029-10-12 | $235.76 | $228.68 | $242.83 |
| 2029-10-13 | $236.12 | $229.04 | $243.21 |
| 2029-10-14 | $232.37 | $225.40 | $239.34 |
| 2029-10-15 | $228.67 | $221.81 | $235.53 |
| 2029-10-16 | $232.16 | $225.19 | $239.12 |
| 2029-10-17 | $232.38 | $225.41 | $239.36 |
| 2029-10-18 | $236.19 | $229.11 | $243.28 |
| 2029-10-19 | $236.30 | $229.21 | $243.39 |
| 2029-10-20 | $233.24 | $226.24 | $240.24 |
| 2029-10-21 | $229.58 | $222.70 | $236.47 |
| 2029-10-22 | $233.35 | $226.35 | $240.35 |
| 2029-10-23 | $237.17 | $230.06 | $244.29 |
| 2029-10-24 | $233.40 | $226.40 | $240.40 |
| 2029-10-25 | $234.67 | $227.63 | $241.71 |
| 2029-10-26 | $231.95 | $224.99 | $238.91 |
| 2029-10-27 | $235.75 | $228.68 | $242.83 |
| 2029-10-28 | $238.62 | $231.46 | $245.78 |
| 2029-10-29 | $238.62 | $231.46 | $245.78 |
| 2029-10-30 | $237.19 | $230.07 | $244.30 |
| 2029-10-31 | $233.41 | $226.41 | $240.42 |
| 2029 November | |||
| 2029-11-01 | $232.33 | $225.36 | $239.30 |
| 2029-11-02 | $229.81 | $222.92 | $236.71 |