Current DREDGECORP price: $910.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $582.13 | $564.67 | $599.60 |
| 2028-01-02 | $572.81 | $555.63 | $589.99 |
| 2028-01-03 | $577.84 | $560.51 | $595.18 |
| 2028-01-04 | $568.59 | $551.53 | $585.65 |
| 2028-01-05 | $559.48 | $542.70 | $576.27 |
| 2028-01-06 | $568.76 | $551.70 | $585.83 |
| 2028-01-07 | $559.65 | $542.86 | $576.44 |
| 2028-01-08 | $550.69 | $534.17 | $567.21 |
| 2028-01-09 | $541.87 | $525.61 | $558.12 |
| 2028-01-10 | $550.86 | $534.33 | $567.38 |
| 2028-01-11 | $542.03 | $525.77 | $558.30 |
| 2028-01-12 | $544.65 | $528.31 | $560.99 |
| 2028-01-13 | $553.68 | $537.07 | $570.29 |
| 2028-01-14 | $562.87 | $545.98 | $579.75 |
| 2028-01-15 | $571.15 | $554.01 | $588.28 |
| 2028-01-16 | $562.00 | $545.14 | $578.86 |
| 2028-01-17 | $571.32 | $554.18 | $588.46 |
| 2028-01-18 | $580.80 | $563.38 | $598.23 |
| 2028-01-19 | $590.44 | $572.72 | $608.15 |
| 2028-01-20 | $600.23 | $582.22 | $618.24 |
| 2028-01-21 | $609.36 | $591.08 | $627.64 |
| 2028-01-22 | $599.60 | $581.61 | $617.58 |
| 2028-01-23 | $589.99 | $572.29 | $607.69 |
| 2028-01-24 | $591.35 | $573.61 | $609.09 |
| 2028-01-25 | $581.88 | $564.42 | $599.33 |
| 2028-01-26 | $591.53 | $573.78 | $609.28 |
| 2028-01-27 | $582.06 | $564.59 | $599.52 |
| 2028-01-28 | $572.73 | $555.55 | $589.91 |
| 2028-01-29 | $579.79 | $562.40 | $597.19 |
| 2028-01-30 | $589.41 | $571.73 | $607.09 |
| 2028-01-31 | $579.97 | $562.57 | $597.37 |
| 2028 February | |||
| 2028-02-01 | $589.59 | $571.90 | $607.28 |
| 2028-02-02 | $599.37 | $581.39 | $617.35 |
| 2028-02-03 | $609.32 | $591.04 | $627.59 |
| 2028-02-04 | $599.56 | $581.57 | $617.54 |
| 2028-02-05 | $599.58 | $581.60 | $617.57 |
| 2028-02-06 | $609.53 | $591.24 | $627.82 |
| 2028-02-07 | $599.77 | $581.77 | $617.76 |
| 2028-02-08 | $609.72 | $591.43 | $628.01 |
| 2028-02-09 | $599.95 | $581.95 | $617.95 |
| 2028-02-10 | $609.90 | $591.61 | $628.20 |
| 2028-02-11 | $600.13 | $582.13 | $618.14 |
| 2028-02-12 | $608.59 | $590.33 | $626.84 |
| 2028-02-13 | $604.36 | $586.23 | $622.49 |
| 2028-02-14 | $594.68 | $576.84 | $612.52 |
| 2028-02-15 | $604.55 | $586.41 | $622.68 |
| 2028-02-16 | $614.57 | $596.14 | $633.01 |
| 2028-02-17 | $614.11 | $595.69 | $632.54 |
| 2028-02-18 | $624.30 | $605.57 | $643.03 |
| 2028-02-19 | $634.66 | $615.62 | $653.70 |
| 2028-02-20 | $624.49 | $605.76 | $643.23 |
| 2028-02-21 | $618.91 | $600.34 | $637.47 |
| 2028-02-22 | $608.99 | $590.72 | $627.26 |
| 2028-02-23 | $619.10 | $600.52 | $637.67 |
| 2028-02-24 | $609.18 | $590.90 | $627.45 |
| 2028-02-25 | $619.29 | $600.71 | $637.86 |
| 2028-02-26 | $609.37 | $591.08 | $627.65 |
| 2028-02-27 | $599.61 | $581.62 | $617.59 |
| 2028-02-28 | $590.00 | $572.30 | $607.70 |
| 2028-02-29 | $599.79 | $581.80 | $617.78 |
| 2028 March | |||
| 2028-03-01 | $590.18 | $572.48 | $607.89 |
| 2028-03-02 | $596.02 | $578.14 | $613.90 |
| 2028-03-03 | $595.97 | $578.09 | $613.85 |
| 2028-03-04 | $605.85 | $587.68 | $624.03 |
| 2028-03-05 | $596.15 | $578.27 | $614.04 |
| 2028-03-06 | $591.28 | $573.54 | $609.02 |
| 2028-03-07 | $581.81 | $564.36 | $599.27 |
| 2028-03-08 | $572.49 | $555.32 | $589.67 |
| 2028-03-09 | $563.32 | $546.42 | $580.22 |
| 2028-03-10 | $554.30 | $537.67 | $570.93 |
| 2028-03-11 | $545.42 | $529.06 | $561.78 |
| 2028-03-12 | $554.47 | $537.84 | $571.10 |
| 2028-03-13 | $563.67 | $546.76 | $580.58 |
| 2028-03-14 | $554.64 | $538.00 | $571.28 |
| 2028-03-15 | $551.58 | $535.03 | $568.12 |
| 2028-03-16 | $542.74 | $526.46 | $559.02 |
| 2028-03-17 | $543.56 | $527.25 | $559.87 |
| 2028-03-18 | $543.56 | $527.25 | $559.87 |
| 2028-03-19 | $540.64 | $524.42 | $556.86 |
| 2028-03-20 | $540.02 | $523.82 | $556.22 |
| 2028-03-21 | $545.20 | $528.84 | $561.55 |
| 2028-03-22 | $546.42 | $530.03 | $562.82 |
| 2028-03-23 | $548.70 | $532.24 | $565.16 |
| 2028-03-24 | $539.91 | $523.72 | $556.11 |
| 2028-03-25 | $548.87 | $532.40 | $565.34 |
| 2028-03-26 | $557.98 | $541.24 | $574.71 |
| 2028-03-27 | $549.04 | $532.57 | $565.51 |
| 2028-03-28 | $540.24 | $524.04 | $556.45 |
| 2028-03-29 | $540.59 | $524.37 | $556.80 |
| 2028-03-30 | $533.45 | $517.45 | $549.46 |
| 2028-03-31 | $542.30 | $526.03 | $558.57 |
| 2028 April | |||
| 2028-04-01 | $551.30 | $534.76 | $567.84 |
| 2028-04-02 | $560.44 | $543.63 | $577.26 |
| 2028-04-03 | $551.47 | $534.92 | $568.01 |
| 2028-04-04 | $542.63 | $526.35 | $558.91 |
| 2028-04-05 | $533.94 | $517.92 | $549.96 |
| 2028-04-06 | $537.61 | $521.48 | $553.74 |
| 2028-04-07 | $529.00 | $513.13 | $544.87 |
| 2028-04-08 | $537.77 | $521.64 | $553.91 |
| 2028-04-09 | $529.16 | $513.29 | $545.04 |
| 2028-04-10 | $520.69 | $505.06 | $536.31 |
| 2028-04-11 | $529.32 | $513.44 | $545.20 |
| 2028-04-12 | $538.10 | $521.96 | $554.25 |
| 2028-04-13 | $533.76 | $517.75 | $549.78 |
| 2028-04-14 | $542.62 | $526.34 | $558.90 |
| 2028-04-15 | $551.62 | $535.07 | $568.17 |
| 2028-04-16 | $547.79 | $531.35 | $564.22 |
| 2028-04-17 | $541.09 | $524.85 | $557.32 |
| 2028-04-18 | $550.06 | $533.56 | $566.56 |
| 2028-04-19 | $559.19 | $542.41 | $575.96 |
| 2028-04-20 | $562.62 | $545.74 | $579.50 |
| 2028-04-21 | $571.95 | $554.79 | $589.11 |
| 2028-04-22 | $569.13 | $552.06 | $586.21 |
| 2028-04-23 | $578.57 | $561.22 | $595.93 |
| 2028-04-24 | $588.17 | $570.53 | $605.82 |
| 2028-04-25 | $597.93 | $579.99 | $615.87 |
| 2028-04-26 | $597.01 | $579.10 | $614.93 |
| 2028-04-27 | $587.45 | $569.83 | $605.08 |
| 2028-04-28 | $578.04 | $560.70 | $595.38 |
| 2028-04-29 | $568.78 | $551.72 | $585.85 |
| 2028-04-30 | $578.22 | $560.87 | $595.57 |
| 2028 May | |||
| 2028-05-01 | $568.96 | $551.89 | $586.03 |
| 2028-05-02 | $576.55 | $559.25 | $593.84 |
| 2028-05-03 | $567.31 | $550.29 | $584.33 |
| 2028-05-04 | $558.23 | $541.48 | $574.97 |
| 2028-05-05 | $563.84 | $546.93 | $580.76 |
| 2028-05-06 | $555.87 | $539.20 | $572.55 |
| 2028-05-07 | $561.75 | $544.90 | $578.61 |
| 2028-05-08 | $555.81 | $539.14 | $572.49 |
| 2028-05-09 | $558.84 | $542.08 | $575.61 |
| 2028-05-10 | $568.11 | $551.07 | $585.16 |
| 2028-05-11 | $561.67 | $544.82 | $578.52 |
| 2028-05-12 | $554.68 | $538.04 | $571.32 |
| 2028-05-13 | $563.88 | $546.96 | $580.79 |
| 2028-05-14 | $573.23 | $556.03 | $590.43 |
| 2028-05-15 | $576.95 | $559.64 | $594.26 |
| 2028-05-16 | $584.71 | $567.17 | $602.25 |
| 2028-05-17 | $575.34 | $558.08 | $592.60 |
| 2028-05-18 | $566.13 | $549.14 | $583.11 |
| 2028-05-19 | $557.06 | $540.35 | $573.77 |
| 2028-05-20 | $548.14 | $531.69 | $564.58 |
| 2028-05-21 | $539.36 | $523.18 | $555.54 |
| 2028-05-22 | $536.71 | $520.60 | $552.81 |
| 2028-05-23 | $534.18 | $518.16 | $550.21 |
| 2028-05-24 | $533.08 | $517.09 | $549.08 |
| 2028-05-25 | $533.86 | $517.84 | $549.88 |
| 2028-05-26 | $542.72 | $526.43 | $559.00 |
| 2028-05-27 | $543.17 | $526.88 | $559.47 |
| 2028-05-28 | $545.28 | $528.92 | $561.64 |
| 2028-05-29 | $554.33 | $537.70 | $570.95 |
| 2028-05-30 | $545.45 | $529.08 | $561.81 |
| 2028-05-31 | $554.49 | $537.86 | $571.13 |
| 2028 June | |||
| 2028-06-01 | $548.08 | $531.64 | $564.53 |
| 2028-06-02 | $557.18 | $540.46 | $573.89 |
| 2028-06-03 | $563.01 | $546.12 | $579.90 |
| 2028-06-04 | $554.00 | $537.38 | $570.62 |
| 2028-06-05 | $562.05 | $545.19 | $578.91 |
| 2028-06-06 | $553.05 | $536.46 | $569.64 |
| 2028-06-07 | $556.04 | $539.36 | $572.72 |
| 2028-06-08 | $547.14 | $530.72 | $563.55 |
| 2028-06-09 | $541.66 | $525.41 | $557.91 |
| 2028-06-10 | $550.65 | $534.13 | $567.17 |
| 2028-06-11 | $555.04 | $538.39 | $571.69 |
| 2028-06-12 | $546.15 | $529.77 | $562.54 |
| 2028-06-13 | $555.21 | $538.56 | $571.87 |
| 2028-06-14 | $546.32 | $529.93 | $562.71 |
| 2028-06-15 | $537.57 | $521.44 | $553.70 |
| 2028-06-16 | $546.49 | $530.09 | $562.88 |
| 2028-06-17 | $537.73 | $521.60 | $553.87 |
| 2028-06-18 | $536.10 | $520.02 | $552.19 |
| 2028-06-19 | $527.52 | $511.69 | $543.34 |
| 2028-06-20 | $536.27 | $520.18 | $552.36 |
| 2028-06-21 | $535.92 | $519.84 | $551.99 |
| 2028-06-22 | $531.17 | $515.23 | $547.10 |
| 2028-06-23 | $539.98 | $523.78 | $556.18 |
| 2028-06-24 | $531.33 | $515.39 | $547.27 |
| 2028-06-25 | $533.39 | $517.39 | $549.39 |
| 2028-06-26 | $542.24 | $525.97 | $558.51 |
| 2028-06-27 | $533.55 | $517.55 | $549.56 |
| 2028-06-28 | $525.01 | $509.26 | $540.76 |
| 2028-06-29 | $516.60 | $501.10 | $532.10 |
| 2028-06-30 | $525.17 | $509.41 | $540.92 |
| 2028 July | |||
| 2028-07-01 | $516.76 | $501.25 | $532.26 |
| 2028-07-02 | $525.33 | $509.57 | $541.09 |
| 2028-07-03 | $517.18 | $501.66 | $532.69 |
| 2028-07-04 | $525.09 | $509.34 | $540.84 |
| 2028-07-05 | $516.68 | $501.18 | $532.18 |
| 2028-07-06 | $508.40 | $493.15 | $523.66 |
| 2028-07-07 | $516.33 | $500.84 | $531.82 |
| 2028-07-08 | $508.06 | $492.82 | $523.30 |
| 2028-07-09 | $499.92 | $484.92 | $514.92 |
| 2028-07-10 | $502.10 | $487.04 | $517.17 |
| 2028-07-11 | $510.43 | $495.12 | $525.75 |
| 2028-07-12 | $518.90 | $503.33 | $534.47 |
| 2028-07-13 | $521.33 | $505.69 | $536.97 |
| 2028-07-14 | $512.98 | $497.59 | $528.37 |
| 2028-07-15 | $521.49 | $505.85 | $537.14 |
| 2028-07-16 | $520.77 | $505.15 | $536.39 |
| 2028-07-17 | $518.60 | $503.04 | $534.16 |
| 2028-07-18 | $510.29 | $494.98 | $525.60 |
| 2028-07-19 | $502.12 | $487.05 | $517.18 |
| 2028-07-20 | $494.08 | $479.25 | $508.90 |
| 2028-07-21 | $494.85 | $480.00 | $509.69 |
| 2028-07-22 | $497.94 | $483.00 | $512.88 |
| 2028-07-23 | $489.97 | $475.27 | $504.66 |
| 2028-07-24 | $482.12 | $467.65 | $496.58 |
| 2028-07-25 | $474.40 | $460.16 | $488.63 |
| 2028-07-26 | $481.81 | $467.35 | $496.26 |
| 2028-07-27 | $488.19 | $473.55 | $502.84 |
| 2028-07-28 | $480.37 | $465.96 | $494.78 |
| 2028-07-29 | $472.68 | $458.50 | $486.86 |
| 2028-07-30 | $470.06 | $455.95 | $484.16 |
| 2028-07-31 | $462.53 | $448.65 | $476.40 |
| 2028 August | |||
| 2028-08-01 | $455.12 | $441.47 | $468.77 |
| 2028-08-02 | $448.63 | $435.17 | $462.09 |
| 2028-08-03 | $456.07 | $442.39 | $469.75 |
| 2028-08-04 | $463.64 | $449.73 | $477.55 |
| 2028-08-05 | $462.53 | $448.65 | $476.40 |
| 2028-08-06 | $455.69 | $442.02 | $469.36 |
| 2028-08-07 | $448.39 | $434.94 | $461.84 |
| 2028-08-08 | $454.24 | $440.61 | $467.87 |
| 2028-08-09 | $446.96 | $433.55 | $460.37 |
| 2028-08-10 | $454.38 | $440.75 | $468.01 |
| 2028-08-11 | $447.10 | $433.69 | $460.51 |
| 2028-08-12 | $454.52 | $440.88 | $468.15 |
| 2028-08-13 | $462.06 | $448.19 | $475.92 |
| 2028-08-14 | $456.09 | $442.41 | $469.77 |
| 2028-08-15 | $463.66 | $449.75 | $477.57 |
| 2028-08-16 | $456.88 | $443.17 | $470.58 |
| 2028-08-17 | $449.56 | $436.07 | $463.05 |
| 2028-08-18 | $442.36 | $429.09 | $455.63 |
| 2028-08-19 | $449.70 | $436.21 | $463.19 |
| 2028-08-20 | $442.49 | $429.22 | $455.77 |
| 2028-08-21 | $449.83 | $436.34 | $463.33 |
| 2028-08-22 | $445.73 | $432.35 | $459.10 |
| 2028-08-23 | $447.39 | $433.97 | $460.81 |
| 2028-08-24 | $440.23 | $427.02 | $453.43 |
| 2028-08-25 | $447.53 | $434.10 | $460.95 |
| 2028-08-26 | $443.35 | $430.05 | $456.65 |
| 2028-08-27 | $444.52 | $431.18 | $457.85 |
| 2028-08-28 | $451.89 | $438.33 | $465.45 |
| 2028-08-29 | $449.95 | $436.45 | $463.45 |
| 2028-08-30 | $457.42 | $443.69 | $471.14 |
| 2028-08-31 | $450.09 | $436.59 | $463.59 |
| 2028 September | |||
| 2028-09-01 | $457.56 | $443.83 | $471.28 |
| 2028-09-02 | $461.51 | $447.66 | $475.35 |
| 2028-09-03 | $454.12 | $440.49 | $467.74 |
| 2028-09-04 | $461.65 | $447.80 | $475.50 |
| 2028-09-05 | $454.26 | $440.63 | $467.88 |
| 2028-09-06 | $455.73 | $442.06 | $469.41 |
| 2028-09-07 | $455.11 | $441.46 | $468.77 |
| 2028-09-08 | $451.53 | $437.99 | $465.08 |
| 2028-09-09 | $445.00 | $431.65 | $458.35 |
| 2028-09-10 | $452.38 | $438.81 | $465.95 |
| 2028-09-11 | $445.14 | $431.78 | $458.49 |
| 2028-09-12 | $452.52 | $438.95 | $466.10 |
| 2028-09-13 | $445.27 | $431.91 | $458.63 |
| 2028-09-14 | $452.66 | $439.08 | $466.24 |
| 2028-09-15 | $460.17 | $446.36 | $473.97 |
| 2028-09-16 | $467.80 | $453.77 | $481.84 |
| 2028-09-17 | $475.56 | $461.30 | $489.83 |
| 2028-09-18 | $474.87 | $460.62 | $489.11 |
| 2028-09-19 | $482.75 | $468.26 | $497.23 |
| 2028-09-20 | $475.01 | $460.76 | $489.26 |
| 2028-09-21 | $482.89 | $468.41 | $497.38 |
| 2028-09-22 | $482.19 | $467.72 | $496.65 |
| 2028-09-23 | $481.29 | $466.85 | $495.73 |
| 2028-09-24 | $475.69 | $461.42 | $489.96 |
| 2028-09-25 | $469.39 | $455.31 | $483.47 |
| 2028-09-26 | $477.18 | $462.86 | $491.49 |
| 2028-09-27 | $485.09 | $470.54 | $499.65 |
| 2028-09-28 | $493.14 | $478.35 | $507.93 |
| 2028-09-29 | $501.32 | $486.28 | $516.36 |
| 2028-09-30 | $493.32 | $478.52 | $508.11 |
| 2028 October | |||
| 2028-10-01 | $487.71 | $473.08 | $502.34 |
| 2028-10-02 | $489.25 | $474.57 | $503.93 |
| 2028-10-03 | $489.13 | $474.45 | $503.80 |
| 2028-10-04 | $490.67 | $475.95 | $505.39 |
| 2028-10-05 | $492.08 | $477.32 | $506.85 |
| 2028-10-06 | $484.20 | $469.68 | $498.73 |
| 2028-10-07 | $477.88 | $463.54 | $492.22 |
| 2028-10-08 | $470.23 | $456.12 | $484.33 |
| 2028-10-09 | $469.74 | $455.65 | $483.83 |
| 2028-10-10 | $472.45 | $458.28 | $486.62 |
| 2028-10-11 | $464.88 | $450.94 | $478.83 |
| 2028-10-12 | $464.69 | $450.75 | $478.63 |
| 2028-10-13 | $457.25 | $443.53 | $470.96 |
| 2028-10-14 | $455.23 | $441.57 | $468.88 |
| 2028-10-15 | $454.64 | $441.00 | $468.28 |
| 2028-10-16 | $459.79 | $446.00 | $473.58 |
| 2028-10-17 | $462.33 | $448.46 | $476.20 |
| 2028-10-18 | $461.09 | $447.26 | $474.93 |
| 2028-10-19 | $461.09 | $447.26 | $474.93 |
| 2028-10-20 | $465.66 | $451.69 | $479.63 |
| 2028-10-21 | $466.31 | $452.32 | $480.30 |
| 2028-10-22 | $461.09 | $447.26 | $474.93 |
| 2028-10-23 | $462.40 | $448.53 | $476.27 |
| 2028-10-24 | $459.11 | $445.33 | $472.88 |
| 2028-10-25 | $454.41 | $440.78 | $468.04 |
| 2028-10-26 | $453.66 | $440.05 | $467.27 |
| 2028-10-27 | $453.79 | $440.18 | $467.40 |
| 2028-10-28 | $450.07 | $436.57 | $463.57 |
| 2028-10-29 | $448.83 | $435.37 | $462.30 |
| 2028-10-30 | $443.55 | $430.24 | $456.86 |
| 2028-10-31 | $450.91 | $437.38 | $464.44 |
| 2028 November | |||
| 2028-11-01 | $458.39 | $444.64 | $472.14 |
| 2028-11-02 | $462.61 | $448.73 | $476.49 |