Current EXIDEIND price: $379.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $257.98 | $250.24 | $265.72 |
| 2027-01-02 | $259.96 | $252.16 | $267.76 |
| 2027-01-03 | $257.42 | $249.70 | $265.14 |
| 2027-01-04 | $259.50 | $251.71 | $267.28 |
| 2027-01-05 | $259.42 | $251.63 | $267.20 |
| 2027-01-06 | $259.50 | $251.71 | $267.28 |
| 2027-01-07 | $262.11 | $254.24 | $269.97 |
| 2027-01-08 | $264.74 | $256.80 | $272.68 |
| 2027-01-09 | $262.15 | $254.29 | $270.02 |
| 2027-01-10 | $264.79 | $256.84 | $272.73 |
| 2027-01-11 | $263.40 | $255.50 | $271.30 |
| 2027-01-12 | $266.05 | $258.07 | $274.03 |
| 2027-01-13 | $263.45 | $255.55 | $271.35 |
| 2027-01-14 | $264.64 | $256.70 | $272.58 |
| 2027-01-15 | $264.65 | $256.71 | $272.59 |
| 2027-01-16 | $262.06 | $254.20 | $269.92 |
| 2027-01-17 | $264.69 | $256.75 | $272.64 |
| 2027-01-18 | $267.35 | $259.33 | $275.37 |
| 2027-01-19 | $269.37 | $261.28 | $277.45 |
| 2027-01-20 | $267.96 | $259.92 | $276.00 |
| 2027-01-21 | $265.34 | $257.38 | $273.30 |
| 2027-01-22 | $268.01 | $259.97 | $276.05 |
| 2027-01-23 | $265.39 | $257.43 | $273.35 |
| 2027-01-24 | $268.06 | $260.01 | $276.10 |
| 2027-01-25 | $270.35 | $262.24 | $278.46 |
| 2027-01-26 | $271.48 | $263.33 | $279.62 |
| 2027-01-27 | $274.20 | $265.98 | $282.43 |
| 2027-01-28 | $271.52 | $263.38 | $279.67 |
| 2027-01-29 | $268.87 | $260.81 | $276.94 |
| 2027-01-30 | $268.49 | $260.44 | $276.55 |
| 2027-01-31 | $269.90 | $261.81 | $278.00 |
| 2027 February | |||
| 2027-02-01 | $267.99 | $259.95 | $276.03 |
| 2027-02-02 | $270.68 | $262.56 | $278.80 |
| 2027-02-03 | $270.39 | $262.28 | $278.51 |
| 2027-02-04 | $270.83 | $262.71 | $278.96 |
| 2027-02-05 | $273.55 | $265.34 | $281.76 |
| 2027-02-06 | $270.95 | $262.82 | $279.08 |
| 2027-02-07 | $273.67 | $265.46 | $281.88 |
| 2027-02-08 | $272.81 | $264.63 | $281.00 |
| 2027-02-09 | $274.39 | $266.16 | $282.62 |
| 2027-02-10 | $272.10 | $263.94 | $280.26 |
| 2027-02-11 | $274.83 | $266.59 | $283.08 |
| 2027-02-12 | $272.48 | $264.31 | $280.65 |
| 2027-02-13 | $272.69 | $264.51 | $280.87 |
| 2027-02-14 | $273.62 | $265.42 | $281.83 |
| 2027-02-15 | $273.04 | $264.85 | $281.24 |
| 2027-02-16 | $270.38 | $262.27 | $278.49 |
| 2027-02-17 | $269.81 | $261.72 | $277.90 |
| 2027-02-18 | $271.08 | $262.95 | $279.22 |
| 2027-02-19 | $271.30 | $263.16 | $279.44 |
| 2027-02-20 | $268.65 | $260.59 | $276.71 |
| 2027-02-21 | $266.03 | $258.05 | $274.01 |
| 2027-02-22 | $263.43 | $255.53 | $271.33 |
| 2027-02-23 | $266.08 | $258.09 | $274.06 |
| 2027-02-24 | $263.48 | $255.57 | $271.38 |
| 2027-02-25 | $262.31 | $254.44 | $270.18 |
| 2027-02-26 | $262.46 | $254.59 | $270.33 |
| 2027-02-27 | $265.10 | $257.14 | $273.05 |
| 2027-02-28 | $266.55 | $258.55 | $274.55 |
| 2027 March | |||
| 2027-03-01 | $264.57 | $256.64 | $272.51 |
| 2027-03-02 | $262.53 | $254.65 | $270.40 |
| 2027-03-03 | $264.36 | $256.43 | $272.29 |
| 2027-03-04 | $262.17 | $254.30 | $270.03 |
| 2027-03-05 | $264.80 | $256.86 | $272.74 |
| 2027-03-06 | $263.21 | $255.31 | $271.10 |
| 2027-03-07 | $265.85 | $257.88 | $273.83 |
| 2027-03-08 | $263.98 | $256.06 | $271.90 |
| 2027-03-09 | $263.41 | $255.50 | $271.31 |
| 2027-03-10 | $263.33 | $255.43 | $271.23 |
| 2027-03-11 | $265.98 | $258.00 | $273.96 |
| 2027-03-12 | $265.54 | $257.57 | $273.51 |
| 2027-03-13 | $268.21 | $260.16 | $276.25 |
| 2027-03-14 | $265.59 | $257.62 | $273.55 |
| 2027-03-15 | $262.99 | $255.10 | $270.88 |
| 2027-03-16 | $261.49 | $253.65 | $269.34 |
| 2027-03-17 | $263.23 | $255.33 | $271.12 |
| 2027-03-18 | $261.86 | $254.00 | $269.72 |
| 2027-03-19 | $260.08 | $252.27 | $267.88 |
| 2027-03-20 | $257.54 | $249.81 | $265.26 |
| 2027-03-21 | $260.12 | $252.32 | $267.93 |
| 2027-03-22 | $260.12 | $252.32 | $267.93 |
| 2027-03-23 | $258.98 | $251.21 | $266.75 |
| 2027-03-24 | $260.40 | $252.59 | $268.22 |
| 2027-03-25 | $260.70 | $252.87 | $268.52 |
| 2027-03-26 | $258.15 | $250.41 | $265.89 |
| 2027-03-27 | $259.67 | $251.88 | $267.46 |
| 2027-03-28 | $260.69 | $252.87 | $268.51 |
| 2027-03-29 | $262.87 | $254.98 | $270.75 |
| 2027-03-30 | $261.42 | $253.57 | $269.26 |
| 2027-03-31 | $261.64 | $253.79 | $269.49 |
| 2027 April | |||
| 2027-04-01 | $263.16 | $255.27 | $271.06 |
| 2027-04-02 | $263.45 | $255.55 | $271.36 |
| 2027-04-03 | $262.65 | $254.77 | $270.52 |
| 2027-04-04 | $260.08 | $252.28 | $267.88 |
| 2027-04-05 | $257.90 | $250.17 | $265.64 |
| 2027-04-06 | $255.39 | $247.72 | $263.05 |
| 2027-04-07 | $255.02 | $247.37 | $262.67 |
| 2027-04-08 | $257.00 | $249.29 | $264.71 |
| 2027-04-09 | $254.49 | $246.86 | $262.13 |
| 2027-04-10 | $257.05 | $249.34 | $264.76 |
| 2027-04-11 | $259.63 | $251.84 | $267.42 |
| 2027-04-12 | $261.16 | $253.33 | $269.00 |
| 2027-04-13 | $262.98 | $255.09 | $270.87 |
| 2027-04-14 | $265.62 | $257.65 | $273.59 |
| 2027-04-15 | $264.25 | $256.32 | $272.17 |
| 2027-04-16 | $266.90 | $258.89 | $274.91 |
| 2027-04-17 | $264.59 | $256.66 | $272.53 |
| 2027-04-18 | $263.59 | $255.68 | $271.50 |
| 2027-04-19 | $261.01 | $253.18 | $268.84 |
| 2027-04-20 | $259.77 | $251.98 | $267.57 |
| 2027-04-21 | $259.12 | $251.35 | $266.90 |
| 2027-04-22 | $258.68 | $250.92 | $266.44 |
| 2027-04-23 | $257.08 | $249.37 | $264.79 |
| 2027-04-24 | $259.27 | $251.49 | $267.05 |
| 2027-04-25 | $259.42 | $251.64 | $267.20 |
| 2027-04-26 | $259.56 | $251.78 | $267.35 |
| 2027-04-27 | $259.86 | $252.06 | $267.65 |
| 2027-04-28 | $257.32 | $249.60 | $265.04 |
| 2027-04-29 | $254.81 | $247.16 | $262.45 |
| 2027-04-30 | $255.55 | $247.89 | $263.22 |
| 2027 May | |||
| 2027-05-01 | $258.12 | $250.38 | $265.86 |
| 2027-05-02 | $256.77 | $249.07 | $264.47 |
| 2027-05-03 | $259.23 | $251.45 | $267.01 |
| 2027-05-04 | $261.84 | $253.98 | $269.69 |
| 2027-05-05 | $260.47 | $252.66 | $268.29 |
| 2027-05-06 | $260.47 | $252.65 | $268.28 |
| 2027-05-07 | $261.98 | $254.12 | $269.84 |
| 2027-05-08 | $262.64 | $254.77 | $270.52 |
| 2027-05-09 | $265.28 | $257.32 | $273.24 |
| 2027-05-10 | $264.50 | $256.56 | $272.43 |
| 2027-05-11 | $264.64 | $256.70 | $272.58 |
| 2027-05-12 | $267.29 | $259.28 | $275.31 |
| 2027-05-13 | $265.02 | $257.07 | $272.98 |
| 2027-05-14 | $267.22 | $259.21 | $275.24 |
| 2027-05-15 | $266.59 | $258.59 | $274.59 |
| 2027-05-16 | $266.45 | $258.46 | $274.44 |
| 2027-05-17 | $267.43 | $259.41 | $275.46 |
| 2027-05-18 | $270.12 | $262.02 | $278.22 |
| 2027-05-19 | $271.96 | $263.80 | $280.12 |
| 2027-05-20 | $274.69 | $266.45 | $282.93 |
| 2027-05-21 | $277.45 | $269.13 | $285.77 |
| 2027-05-22 | $276.01 | $267.73 | $284.29 |
| 2027-05-23 | $273.31 | $265.11 | $281.51 |
| 2027-05-24 | $274.02 | $265.80 | $282.25 |
| 2027-05-25 | $273.46 | $265.25 | $281.66 |
| 2027-05-26 | $270.79 | $262.66 | $278.91 |
| 2027-05-27 | $272.58 | $264.40 | $280.75 |
| 2027-05-28 | $271.15 | $263.01 | $279.28 |
| 2027-05-29 | $270.07 | $261.97 | $278.18 |
| 2027-05-30 | $272.29 | $264.12 | $280.46 |
| 2027-05-31 | $273.08 | $264.89 | $281.27 |
| 2027 June | |||
| 2027-06-01 | $273.37 | $265.17 | $281.57 |
| 2027-06-02 | $276.11 | $267.83 | $284.40 |
| 2027-06-03 | $278.89 | $270.52 | $287.25 |
| 2027-06-04 | $277.74 | $269.41 | $286.07 |
| 2027-06-05 | $276.52 | $268.22 | $284.82 |
| 2027-06-06 | $273.82 | $265.60 | $282.03 |
| 2027-06-07 | $276.57 | $268.27 | $284.87 |
| 2027-06-08 | $274.11 | $265.89 | $282.33 |
| 2027-06-09 | $276.37 | $268.08 | $284.66 |
| 2027-06-10 | $278.22 | $269.88 | $286.57 |
| 2027-06-11 | $275.51 | $267.24 | $283.77 |
| 2027-06-12 | $274.70 | $266.46 | $282.94 |
| 2027-06-13 | $277.46 | $269.14 | $285.79 |
| 2027-06-14 | $277.78 | $269.45 | $286.12 |
| 2027-06-15 | $278.84 | $270.48 | $287.21 |
| 2027-06-16 | $277.85 | $269.52 | $286.19 |
| 2027-06-17 | $277.99 | $269.65 | $286.33 |
| 2027-06-18 | $278.44 | $270.09 | $286.80 |
| 2027-06-19 | $275.72 | $267.45 | $283.99 |
| 2027-06-20 | $273.03 | $264.84 | $281.22 |
| 2027-06-21 | $273.95 | $265.73 | $282.17 |
| 2027-06-22 | $276.28 | $267.99 | $284.57 |
| 2027-06-23 | $279.05 | $270.68 | $287.43 |
| 2027-06-24 | $276.35 | $268.06 | $284.64 |
| 2027-06-25 | $279.12 | $270.75 | $287.50 |
| 2027-06-26 | $276.40 | $268.11 | $284.69 |
| 2027-06-27 | $279.17 | $270.80 | $287.55 |
| 2027-06-28 | $281.98 | $273.52 | $290.44 |
| 2027-06-29 | $280.77 | $272.34 | $289.19 |
| 2027-06-30 | $283.59 | $275.08 | $292.09 |
| 2027 July | |||
| 2027-07-01 | $282.08 | $273.62 | $290.54 |
| 2027-07-02 | $281.24 | $272.80 | $289.68 |
| 2027-07-03 | $282.71 | $274.23 | $291.19 |
| 2027-07-04 | $281.23 | $272.80 | $289.67 |
| 2027-07-05 | $284.06 | $275.54 | $292.58 |
| 2027-07-06 | $285.79 | $277.22 | $294.36 |
| 2027-07-07 | $285.79 | $277.21 | $294.36 |
| 2027-07-08 | $288.66 | $280.00 | $297.32 |
| 2027-07-09 | $290.99 | $282.26 | $299.72 |
| 2027-07-10 | $290.17 | $281.46 | $298.87 |
| 2027-07-11 | $293.08 | $284.29 | $301.88 |
| 2027-07-12 | $292.85 | $284.07 | $301.64 |
| 2027-07-13 | $295.80 | $286.92 | $304.67 |
| 2027-07-14 | $292.91 | $284.12 | $301.69 |
| 2027-07-15 | $295.85 | $286.97 | $304.72 |
| 2027-07-16 | $292.96 | $284.17 | $301.75 |
| 2027-07-17 | $291.32 | $282.58 | $300.06 |
| 2027-07-18 | $292.19 | $283.43 | $300.96 |
| 2027-07-19 | $293.66 | $284.85 | $302.47 |
| 2027-07-20 | $296.19 | $287.30 | $305.07 |
| 2027-07-21 | $294.72 | $285.88 | $303.56 |
| 2027-07-22 | $293.32 | $284.52 | $302.12 |
| 2027-07-23 | $296.26 | $287.38 | $305.15 |
| 2027-07-24 | $299.24 | $290.26 | $308.22 |
| 2027-07-25 | $296.32 | $287.43 | $305.21 |
| 2027-07-26 | $296.70 | $287.80 | $305.60 |
| 2027-07-27 | $299.68 | $290.69 | $308.67 |
| 2027-07-28 | $296.75 | $287.85 | $305.65 |
| 2027-07-29 | $293.85 | $285.04 | $302.67 |
| 2027-07-30 | $294.25 | $285.42 | $303.07 |
| 2027-07-31 | $297.20 | $288.29 | $306.12 |
| 2027 August | |||
| 2027-08-01 | $294.94 | $286.10 | $303.79 |
| 2027-08-02 | $297.20 | $288.28 | $306.11 |
| 2027-08-03 | $296.69 | $287.79 | $305.59 |
| 2027-08-04 | $299.67 | $290.68 | $308.66 |
| 2027-08-05 | $296.75 | $287.84 | $305.65 |
| 2027-08-06 | $295.20 | $286.34 | $304.05 |
| 2027-08-07 | $298.16 | $289.22 | $307.11 |
| 2027-08-08 | $296.28 | $287.39 | $305.17 |
| 2027-08-09 | $298.11 | $289.17 | $307.05 |
| 2027-08-10 | $295.20 | $286.34 | $304.05 |
| 2027-08-11 | $298.16 | $289.22 | $307.11 |
| 2027-08-12 | $300.55 | $291.53 | $309.57 |
| 2027-08-13 | $297.62 | $288.69 | $306.54 |
| 2027-08-14 | $294.71 | $285.87 | $303.55 |
| 2027-08-15 | $296.46 | $287.56 | $305.35 |
| 2027-08-16 | $296.06 | $287.18 | $304.94 |
| 2027-08-17 | $296.58 | $287.68 | $305.47 |
| 2027-08-18 | $299.56 | $290.57 | $308.54 |
| 2027-08-19 | $297.03 | $288.12 | $305.94 |
| 2027-08-20 | $300.02 | $291.02 | $309.02 |
| 2027-08-21 | $298.70 | $289.74 | $307.66 |
| 2027-08-22 | $298.65 | $289.69 | $307.61 |
| 2027-08-23 | $301.65 | $292.60 | $310.69 |
| 2027-08-24 | $301.48 | $292.43 | $310.52 |
| 2027-08-25 | $304.51 | $295.37 | $313.64 |
| 2027-08-26 | $301.53 | $292.49 | $310.58 |
| 2027-08-27 | $301.53 | $292.49 | $310.58 |
| 2027-08-28 | $300.63 | $291.61 | $309.65 |
| 2027-08-29 | $302.59 | $293.51 | $311.67 |
| 2027-08-30 | $299.90 | $290.90 | $308.89 |
| 2027-08-31 | $298.33 | $289.38 | $307.28 |
| 2027 September | |||
| 2027-09-01 | $295.42 | $286.56 | $304.28 |
| 2027-09-02 | $292.53 | $283.76 | $301.31 |
| 2027-09-03 | $290.16 | $281.45 | $298.86 |
| 2027-09-04 | $293.07 | $284.28 | $301.87 |
| 2027-09-05 | $291.72 | $282.96 | $300.47 |
| 2027-09-06 | $294.65 | $285.81 | $303.48 |
| 2027-09-07 | $292.34 | $283.57 | $301.11 |
| 2027-09-08 | $295.27 | $286.41 | $304.13 |
| 2027-09-09 | $293.73 | $284.92 | $302.54 |
| 2027-09-10 | $290.86 | $282.14 | $299.59 |
| 2027-09-11 | $293.79 | $284.97 | $302.60 |
| 2027-09-12 | $291.47 | $282.72 | $300.21 |
| 2027-09-13 | $289.37 | $280.69 | $298.05 |
| 2027-09-14 | $288.24 | $279.59 | $296.89 |
| 2027-09-15 | $291.14 | $282.40 | $299.87 |
| 2027-09-16 | $294.06 | $285.24 | $302.88 |
| 2027-09-17 | $294.67 | $285.83 | $303.51 |
| 2027-09-18 | $292.29 | $283.52 | $301.06 |
| 2027-09-19 | $294.96 | $286.11 | $303.81 |
| 2027-09-20 | $297.92 | $288.98 | $306.86 |
| 2027-09-21 | $295.01 | $286.16 | $303.86 |
| 2027-09-22 | $295.50 | $286.64 | $304.37 |
| 2027-09-23 | $292.62 | $283.84 | $301.40 |
| 2027-09-24 | $289.76 | $281.07 | $298.45 |
| 2027-09-25 | $288.25 | $279.60 | $296.90 |
| 2027-09-26 | $285.43 | $276.87 | $294.00 |
| 2027-09-27 | $286.53 | $277.93 | $295.12 |
| 2027-09-28 | $289.41 | $280.72 | $298.09 |
| 2027-09-29 | $292.31 | $283.54 | $301.08 |
| 2027-09-30 | $292.42 | $283.65 | $301.19 |
| 2027 October | |||
| 2027-10-01 | $290.65 | $281.93 | $299.37 |
| 2027-10-02 | $293.57 | $284.77 | $302.38 |
| 2027-10-03 | $293.24 | $284.44 | $302.03 |
| 2027-10-04 | $296.18 | $287.30 | $305.07 |
| 2027-10-05 | $296.12 | $287.24 | $305.00 |
| 2027-10-06 | $293.37 | $284.57 | $302.18 |
| 2027-10-07 | $294.91 | $286.06 | $303.75 |
| 2027-10-08 | $296.12 | $287.24 | $305.00 |
| 2027-10-09 | $299.09 | $290.12 | $308.07 |
| 2027-10-10 | $297.54 | $288.61 | $306.46 |
| 2027-10-11 | $295.42 | $286.56 | $304.28 |
| 2027-10-12 | $295.64 | $286.77 | $304.51 |
| 2027-10-13 | $298.61 | $289.65 | $307.56 |
| 2027-10-14 | $299.51 | $290.52 | $308.49 |
| 2027-10-15 | $302.51 | $293.44 | $311.59 |
| 2027-10-16 | $299.56 | $290.57 | $308.55 |
| 2027-10-17 | $301.19 | $292.16 | $310.23 |
| 2027-10-18 | $299.75 | $290.76 | $308.74 |
| 2027-10-19 | $298.19 | $289.24 | $307.13 |
| 2027-10-20 | $300.13 | $291.13 | $309.13 |
| 2027-10-21 | $301.19 | $292.16 | $310.23 |
| 2027-10-22 | $301.03 | $292.00 | $310.06 |
| 2027-10-23 | $304.06 | $294.94 | $313.18 |
| 2027-10-24 | $301.91 | $292.85 | $310.96 |
| 2027-10-25 | $299.55 | $290.57 | $308.54 |
| 2027-10-26 | $298.23 | $289.28 | $307.18 |
| 2027-10-27 | $301.22 | $292.19 | $310.26 |
| 2027-10-28 | $298.28 | $289.33 | $307.23 |
| 2027-10-29 | $301.28 | $292.24 | $310.32 |
| 2027-10-30 | $298.34 | $289.39 | $307.29 |
| 2027-10-31 | $298.96 | $289.99 | $307.92 |
| 2027 November | |||
| 2027-11-01 | $301.96 | $292.90 | $311.02 |
| 2027-11-02 | $299.07 | $290.10 | $308.04 |
| 2027-11-03 | $302.08 | $293.01 | $311.14 |