Current EXIDEIND price: $379.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $237.06 | $229.95 | $244.17 |
| 2030-01-02 | $238.23 | $231.08 | $245.38 |
| 2030-01-03 | $235.91 | $228.83 | $242.98 |
| 2030-01-04 | $238.27 | $231.13 | $245.42 |
| 2030-01-05 | $240.67 | $233.45 | $247.89 |
| 2030-01-06 | $239.54 | $232.36 | $246.73 |
| 2030-01-07 | $240.59 | $233.38 | $247.81 |
| 2030-01-08 | $242.92 | $235.64 | $250.21 |
| 2030-01-09 | $243.83 | $236.51 | $251.14 |
| 2030-01-10 | $241.88 | $234.62 | $249.13 |
| 2030-01-11 | $239.51 | $232.33 | $246.70 |
| 2030-01-12 | $238.75 | $231.59 | $245.91 |
| 2030-01-13 | $236.93 | $229.82 | $244.03 |
| 2030-01-14 | $234.61 | $227.57 | $241.65 |
| 2030-01-15 | $236.83 | $229.72 | $243.93 |
| 2030-01-16 | $237.21 | $230.09 | $244.32 |
| 2030-01-17 | $236.22 | $229.13 | $243.30 |
| 2030-01-18 | $233.91 | $226.89 | $240.93 |
| 2030-01-19 | $233.31 | $226.31 | $240.31 |
| 2030-01-20 | $233.98 | $226.96 | $241.00 |
| 2030-01-21 | $235.44 | $228.37 | $242.50 |
| 2030-01-22 | $233.14 | $226.14 | $240.13 |
| 2030-01-23 | $235.48 | $228.41 | $242.54 |
| 2030-01-24 | $234.26 | $227.23 | $241.28 |
| 2030-01-25 | $233.03 | $226.04 | $240.02 |
| 2030-01-26 | $230.75 | $223.83 | $237.67 |
| 2030-01-27 | $228.80 | $221.93 | $235.66 |
| 2030-01-28 | $231.10 | $224.16 | $238.03 |
| 2030-01-29 | $228.84 | $221.97 | $235.70 |
| 2030-01-30 | $226.60 | $219.81 | $233.40 |
| 2030-01-31 | $224.39 | $217.66 | $231.12 |
| 2030 February | |||
| 2030-02-01 | $224.93 | $218.18 | $231.68 |
| 2030-02-02 | $227.19 | $220.38 | $234.01 |
| 2030-02-03 | $229.47 | $222.59 | $236.36 |
| 2030-02-04 | $227.23 | $220.42 | $234.05 |
| 2030-02-05 | $227.46 | $220.63 | $234.28 |
| 2030-02-06 | $229.74 | $222.85 | $236.63 |
| 2030-02-07 | $227.50 | $220.67 | $234.32 |
| 2030-02-08 | $225.28 | $218.52 | $232.03 |
| 2030-02-09 | $223.08 | $216.38 | $229.77 |
| 2030-02-10 | $225.32 | $218.56 | $232.08 |
| 2030-02-11 | $227.58 | $220.75 | $234.41 |
| 2030-02-12 | $229.87 | $222.97 | $236.76 |
| 2030-02-13 | $228.31 | $221.46 | $235.16 |
| 2030-02-14 | $228.47 | $221.62 | $235.32 |
| 2030-02-15 | $230.76 | $223.84 | $237.69 |
| 2030-02-16 | $229.67 | $222.78 | $236.56 |
| 2030-02-17 | $227.43 | $220.61 | $234.25 |
| 2030-02-18 | $229.71 | $222.82 | $236.60 |
| 2030-02-19 | $228.17 | $221.33 | $235.02 |
| 2030-02-20 | $226.40 | $219.61 | $233.19 |
| 2030-02-21 | $224.19 | $217.46 | $230.91 |
| 2030-02-22 | $222.00 | $215.34 | $228.66 |
| 2030-02-23 | $223.26 | $216.56 | $229.96 |
| 2030-02-24 | $225.17 | $218.41 | $231.92 |
| 2030-02-25 | $222.97 | $216.28 | $229.66 |
| 2030-02-26 | $220.79 | $214.17 | $227.41 |
| 2030-02-27 | $218.63 | $212.08 | $225.19 |
| 2030-02-28 | $220.83 | $214.21 | $227.45 |
| 2030 March | |||
| 2030-03-01 | $218.67 | $212.11 | $225.23 |
| 2030-03-02 | $220.87 | $214.24 | $227.50 |
| 2030-03-03 | $223.09 | $216.40 | $229.78 |
| 2030-03-04 | $223.17 | $216.47 | $229.86 |
| 2030-03-05 | $223.40 | $216.70 | $230.10 |
| 2030-03-06 | $224.05 | $217.33 | $230.77 |
| 2030-03-07 | $221.86 | $215.21 | $228.52 |
| 2030-03-08 | $224.09 | $217.37 | $230.81 |
| 2030-03-09 | $226.34 | $219.55 | $233.13 |
| 2030-03-10 | $224.13 | $217.41 | $230.86 |
| 2030-03-11 | $226.38 | $219.59 | $233.17 |
| 2030-03-12 | $228.66 | $221.80 | $235.52 |
| 2030-03-13 | $226.42 | $219.63 | $233.22 |
| 2030-03-14 | $228.70 | $221.84 | $235.56 |
| 2030-03-15 | $228.48 | $221.62 | $235.33 |
| 2030-03-16 | $226.25 | $219.46 | $233.03 |
| 2030-03-17 | $224.81 | $218.07 | $231.56 |
| 2030-03-18 | $226.26 | $219.47 | $233.05 |
| 2030-03-19 | $224.89 | $218.14 | $231.64 |
| 2030-03-20 | $227.15 | $220.33 | $233.96 |
| 2030-03-21 | $225.12 | $218.37 | $231.88 |
| 2030-03-22 | $227.39 | $220.56 | $234.21 |
| 2030-03-23 | $225.30 | $218.55 | $232.06 |
| 2030-03-24 | $223.22 | $216.52 | $229.92 |
| 2030-03-25 | $222.93 | $216.24 | $229.61 |
| 2030-03-26 | $225.16 | $218.41 | $231.92 |
| 2030-03-27 | $224.45 | $217.72 | $231.18 |
| 2030-03-28 | $226.70 | $219.90 | $233.51 |
| 2030-03-29 | $224.49 | $217.76 | $231.23 |
| 2030-03-30 | $224.84 | $218.09 | $231.58 |
| 2030-03-31 | $223.07 | $216.38 | $229.76 |
| 2030 April | |||
| 2030-04-01 | $222.36 | $215.69 | $229.03 |
| 2030-04-02 | $222.50 | $215.82 | $229.17 |
| 2030-04-03 | $224.73 | $217.99 | $231.47 |
| 2030-04-04 | $223.56 | $216.85 | $230.26 |
| 2030-04-05 | $224.26 | $217.53 | $230.99 |
| 2030-04-06 | $226.10 | $219.32 | $232.88 |
| 2030-04-07 | $227.57 | $220.74 | $234.39 |
| 2030-04-08 | $226.37 | $219.58 | $233.17 |
| 2030-04-09 | $228.65 | $221.79 | $235.51 |
| 2030-04-10 | $227.06 | $220.25 | $233.87 |
| 2030-04-11 | $227.61 | $220.78 | $234.43 |
| 2030-04-12 | $225.38 | $218.62 | $232.15 |
| 2030-04-13 | $223.18 | $216.49 | $229.88 |
| 2030-04-14 | $225.42 | $218.66 | $232.19 |
| 2030-04-15 | $227.69 | $220.86 | $234.52 |
| 2030-04-16 | $227.69 | $220.85 | $234.52 |
| 2030-04-17 | $225.46 | $218.70 | $232.23 |
| 2030-04-18 | $227.73 | $220.89 | $234.56 |
| 2030-04-19 | $227.62 | $220.80 | $234.45 |
| 2030-04-20 | $226.44 | $219.65 | $233.24 |
| 2030-04-21 | $226.95 | $220.14 | $233.75 |
| 2030-04-22 | $227.30 | $220.48 | $234.12 |
| 2030-04-23 | $229.58 | $222.69 | $236.47 |
| 2030-04-24 | $227.34 | $220.52 | $234.16 |
| 2030-04-25 | $227.86 | $221.03 | $234.70 |
| 2030-04-26 | $225.64 | $218.87 | $232.41 |
| 2030-04-27 | $227.91 | $221.07 | $234.74 |
| 2030-04-28 | $230.19 | $223.29 | $237.10 |
| 2030-04-29 | $227.95 | $221.11 | $234.78 |
| 2030-04-30 | $230.24 | $223.33 | $237.14 |
| 2030 May | |||
| 2030-05-01 | $230.70 | $223.78 | $237.62 |
| 2030-05-02 | $228.44 | $221.59 | $235.30 |
| 2030-05-03 | $227.57 | $220.74 | $234.39 |
| 2030-05-04 | $226.68 | $219.88 | $233.48 |
| 2030-05-05 | $224.46 | $217.73 | $231.20 |
| 2030-05-06 | $224.04 | $217.32 | $230.76 |
| 2030-05-07 | $221.85 | $215.20 | $228.51 |
| 2030-05-08 | $219.69 | $213.10 | $226.28 |
| 2030-05-09 | $221.89 | $215.24 | $228.55 |
| 2030-05-10 | $222.24 | $215.58 | $228.91 |
| 2030-05-11 | $220.07 | $213.47 | $226.67 |
| 2030-05-12 | $222.28 | $215.61 | $228.95 |
| 2030-05-13 | $220.88 | $214.25 | $227.50 |
| 2030-05-14 | $223.10 | $216.40 | $229.79 |
| 2030-05-15 | $221.92 | $215.26 | $228.58 |
| 2030-05-16 | $219.75 | $213.16 | $226.35 |
| 2030-05-17 | $218.93 | $212.36 | $225.49 |
| 2030-05-18 | $219.13 | $212.55 | $225.70 |
| 2030-05-19 | $216.99 | $210.48 | $223.50 |
| 2030-05-20 | $218.39 | $211.84 | $224.94 |
| 2030-05-21 | $220.06 | $213.46 | $226.66 |
| 2030-05-22 | $217.91 | $211.38 | $224.45 |
| 2030-05-23 | $219.67 | $213.08 | $226.26 |
| 2030-05-24 | $219.60 | $213.02 | $226.19 |
| 2030-05-25 | $219.67 | $213.08 | $226.26 |
| 2030-05-26 | $221.88 | $215.22 | $228.54 |
| 2030-05-27 | $224.11 | $217.39 | $230.83 |
| 2030-05-28 | $221.92 | $215.26 | $228.58 |
| 2030-05-29 | $224.15 | $217.42 | $230.87 |
| 2030-05-30 | $222.98 | $216.29 | $229.67 |
| 2030-05-31 | $225.22 | $218.46 | $231.97 |
| 2030 June | |||
| 2030-06-01 | $223.02 | $216.33 | $229.71 |
| 2030-06-02 | $224.02 | $217.30 | $230.74 |
| 2030-06-03 | $224.03 | $217.31 | $230.75 |
| 2030-06-04 | $221.84 | $215.19 | $228.50 |
| 2030-06-05 | $224.07 | $217.35 | $230.79 |
| 2030-06-06 | $226.32 | $219.53 | $233.11 |
| 2030-06-07 | $228.03 | $221.18 | $234.87 |
| 2030-06-08 | $226.84 | $220.03 | $233.64 |
| 2030-06-09 | $224.62 | $217.88 | $231.36 |
| 2030-06-10 | $226.88 | $220.07 | $233.68 |
| 2030-06-11 | $224.66 | $217.92 | $231.40 |
| 2030-06-12 | $226.92 | $220.11 | $233.72 |
| 2030-06-13 | $228.86 | $221.99 | $235.73 |
| 2030-06-14 | $229.81 | $222.92 | $236.71 |
| 2030-06-15 | $232.12 | $225.16 | $239.08 |
| 2030-06-16 | $229.85 | $222.96 | $236.75 |
| 2030-06-17 | $227.61 | $220.78 | $234.44 |
| 2030-06-18 | $227.29 | $220.47 | $234.11 |
| 2030-06-19 | $228.48 | $221.63 | $235.33 |
| 2030-06-20 | $226.86 | $220.05 | $233.67 |
| 2030-06-21 | $229.14 | $222.26 | $236.01 |
| 2030-06-22 | $228.90 | $222.03 | $235.76 |
| 2030-06-23 | $229.27 | $222.39 | $236.14 |
| 2030-06-24 | $231.57 | $224.62 | $238.52 |
| 2030-06-25 | $229.36 | $222.48 | $236.25 |
| 2030-06-26 | $231.67 | $224.72 | $238.62 |
| 2030-06-27 | $230.94 | $224.01 | $237.87 |
| 2030-06-28 | $232.28 | $225.31 | $239.25 |
| 2030-06-29 | $230.34 | $223.43 | $237.25 |
| 2030-06-30 | $232.65 | $225.67 | $239.63 |
| 2030 July | |||
| 2030-07-01 | $230.66 | $223.74 | $237.58 |
| 2030-07-02 | $230.84 | $223.91 | $237.76 |
| 2030-07-03 | $231.63 | $224.68 | $238.58 |
| 2030-07-04 | $231.14 | $224.21 | $238.07 |
| 2030-07-05 | $228.88 | $222.02 | $235.75 |
| 2030-07-06 | $228.40 | $221.55 | $235.25 |
| 2030-07-07 | $229.48 | $222.60 | $236.37 |
| 2030-07-08 | $229.67 | $222.78 | $236.56 |
| 2030-07-09 | $227.42 | $220.60 | $234.25 |
| 2030-07-10 | $225.20 | $218.45 | $231.96 |
| 2030-07-11 | $223.00 | $216.31 | $229.69 |
| 2030-07-12 | $225.24 | $218.48 | $232.00 |
| 2030-07-13 | $223.04 | $216.35 | $229.73 |
| 2030-07-14 | $222.05 | $215.39 | $228.72 |
| 2030-07-15 | $222.18 | $215.52 | $228.85 |
| 2030-07-16 | $224.41 | $217.68 | $231.14 |
| 2030-07-17 | $225.64 | $218.87 | $232.41 |
| 2030-07-18 | $223.97 | $217.25 | $230.69 |
| 2030-07-19 | $222.24 | $215.57 | $228.91 |
| 2030-07-20 | $223.79 | $217.08 | $230.51 |
| 2030-07-21 | $221.93 | $215.27 | $228.59 |
| 2030-07-22 | $224.16 | $217.44 | $230.89 |
| 2030-07-23 | $222.81 | $216.13 | $229.50 |
| 2030-07-24 | $225.05 | $218.30 | $231.80 |
| 2030-07-25 | $223.47 | $216.77 | $230.17 |
| 2030-07-26 | $222.98 | $216.29 | $229.67 |
| 2030-07-27 | $222.92 | $216.23 | $229.61 |
| 2030-07-28 | $225.16 | $218.40 | $231.91 |
| 2030-07-29 | $224.79 | $218.04 | $231.53 |
| 2030-07-30 | $227.04 | $220.23 | $233.86 |
| 2030-07-31 | $224.83 | $218.08 | $231.57 |
| 2030 August | |||
| 2030-08-01 | $222.63 | $215.95 | $229.31 |
| 2030-08-02 | $221.36 | $214.72 | $228.00 |
| 2030-08-03 | $222.83 | $216.14 | $229.51 |
| 2030-08-04 | $221.67 | $215.02 | $228.32 |
| 2030-08-05 | $220.16 | $213.56 | $226.77 |
| 2030-08-06 | $218.01 | $211.47 | $224.55 |
| 2030-08-07 | $220.20 | $213.59 | $226.81 |
| 2030-08-08 | $220.20 | $213.60 | $226.81 |
| 2030-08-09 | $219.23 | $212.66 | $225.81 |
| 2030-08-10 | $220.44 | $213.83 | $227.05 |
| 2030-08-11 | $220.69 | $214.07 | $227.31 |
| 2030-08-12 | $218.53 | $211.98 | $225.09 |
| 2030-08-13 | $219.82 | $213.22 | $226.41 |
| 2030-08-14 | $220.68 | $214.06 | $227.30 |
| 2030-08-15 | $222.53 | $215.85 | $229.20 |
| 2030-08-16 | $221.30 | $214.66 | $227.94 |
| 2030-08-17 | $221.49 | $214.84 | $228.13 |
| 2030-08-18 | $222.77 | $216.09 | $229.46 |
| 2030-08-19 | $223.02 | $216.33 | $229.71 |
| 2030-08-20 | $222.34 | $215.67 | $229.01 |
| 2030-08-21 | $220.17 | $213.56 | $226.77 |
| 2030-08-22 | $218.32 | $211.77 | $224.87 |
| 2030-08-23 | $216.19 | $209.71 | $222.68 |
| 2030-08-24 | $215.88 | $209.40 | $222.36 |
| 2030-08-25 | $217.56 | $211.03 | $224.09 |
| 2030-08-26 | $215.44 | $208.97 | $221.90 |
| 2030-08-27 | $217.60 | $211.07 | $224.13 |
| 2030-08-28 | $219.78 | $213.19 | $226.38 |
| 2030-08-29 | $221.08 | $214.45 | $227.71 |
| 2030-08-30 | $222.62 | $215.94 | $229.30 |
| 2030-08-31 | $224.86 | $218.11 | $231.60 |
| 2030 September | |||
| 2030-09-01 | $223.69 | $216.98 | $230.40 |
| 2030-09-02 | $225.94 | $219.16 | $232.72 |
| 2030-09-03 | $223.99 | $217.27 | $230.71 |
| 2030-09-04 | $223.14 | $216.44 | $229.83 |
| 2030-09-05 | $220.96 | $214.33 | $227.58 |
| 2030-09-06 | $219.91 | $213.31 | $226.50 |
| 2030-09-07 | $219.36 | $212.78 | $225.94 |
| 2030-09-08 | $218.98 | $212.41 | $225.55 |
| 2030-09-09 | $217.63 | $211.10 | $224.16 |
| 2030-09-10 | $219.48 | $212.89 | $226.06 |
| 2030-09-11 | $219.61 | $213.02 | $226.19 |
| 2030-09-12 | $219.73 | $213.13 | $226.32 |
| 2030-09-13 | $219.98 | $213.38 | $226.57 |
| 2030-09-14 | $217.83 | $211.29 | $224.36 |
| 2030-09-15 | $215.70 | $209.23 | $222.17 |
| 2030-09-16 | $216.33 | $209.84 | $222.82 |
| 2030-09-17 | $218.51 | $211.95 | $225.06 |
| 2030-09-18 | $217.36 | $210.84 | $223.88 |
| 2030-09-19 | $219.45 | $212.86 | $226.03 |
| 2030-09-20 | $221.65 | $215.00 | $228.30 |
| 2030-09-21 | $220.50 | $213.88 | $227.11 |
| 2030-09-22 | $220.49 | $213.88 | $227.11 |
| 2030-09-23 | $221.77 | $215.12 | $228.43 |
| 2030-09-24 | $222.34 | $215.67 | $229.01 |
| 2030-09-25 | $224.57 | $217.83 | $231.31 |
| 2030-09-26 | $223.91 | $217.19 | $230.62 |
| 2030-09-27 | $224.02 | $217.30 | $230.74 |
| 2030-09-28 | $226.27 | $219.48 | $233.06 |
| 2030-09-29 | $224.35 | $217.62 | $231.08 |
| 2030-09-30 | $226.21 | $219.42 | $233.00 |
| 2030 October | |||
| 2030-10-01 | $225.68 | $218.91 | $232.45 |
| 2030-10-02 | $225.56 | $218.79 | $232.32 |
| 2030-10-03 | $226.39 | $219.60 | $233.18 |
| 2030-10-04 | $228.66 | $221.80 | $235.52 |
| 2030-10-05 | $230.22 | $223.32 | $237.13 |
| 2030-10-06 | $232.53 | $225.56 | $239.51 |
| 2030-10-07 | $234.87 | $227.82 | $241.92 |
| 2030-10-08 | $233.65 | $226.64 | $240.66 |
| 2030-10-09 | $231.37 | $224.43 | $238.31 |
| 2030-10-10 | $231.97 | $225.01 | $238.93 |
| 2030-10-11 | $231.49 | $224.54 | $238.43 |
| 2030-10-12 | $229.23 | $222.35 | $236.10 |
| 2030-10-13 | $230.74 | $223.82 | $237.67 |
| 2030-10-14 | $229.53 | $222.65 | $236.42 |
| 2030-10-15 | $228.63 | $221.77 | $235.48 |
| 2030-10-16 | $230.50 | $223.59 | $237.42 |
| 2030-10-17 | $231.17 | $224.23 | $238.10 |
| 2030-10-18 | $231.41 | $224.47 | $238.36 |
| 2030-10-19 | $233.74 | $226.73 | $240.75 |
| 2030-10-20 | $236.09 | $229.00 | $243.17 |
| 2030-10-21 | $235.11 | $228.06 | $242.17 |
| 2030-10-22 | $234.08 | $227.06 | $241.10 |
| 2030-10-23 | $231.80 | $224.84 | $238.75 |
| 2030-10-24 | $234.12 | $227.10 | $241.15 |
| 2030-10-25 | $232.04 | $225.08 | $239.00 |
| 2030-10-26 | $233.96 | $226.94 | $240.97 |
| 2030-10-27 | $235.52 | $228.46 | $242.59 |
| 2030-10-28 | $233.22 | $226.23 | $240.22 |
| 2030-10-29 | $232.54 | $225.57 | $239.52 |
| 2030-10-30 | $234.88 | $227.83 | $241.93 |
| 2030-10-31 | $235.15 | $228.10 | $242.21 |
| 2030 November | |||
| 2030-11-01 | $236.05 | $228.97 | $243.13 |
| 2030-11-02 | $235.21 | $228.16 | $242.27 |