Current EXIDEIND price: $379.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $250.96 | $243.43 | $258.49 |
| 2031-01-02 | $250.62 | $243.11 | $258.14 |
| 2031-01-03 | $251.06 | $243.53 | $258.59 |
| 2031-01-04 | $253.58 | $245.98 | $261.19 |
| 2031-01-05 | $251.45 | $243.90 | $258.99 |
| 2031-01-06 | $253.97 | $246.35 | $261.59 |
| 2031-01-07 | $252.86 | $245.27 | $260.44 |
| 2031-01-08 | $252.81 | $245.23 | $260.40 |
| 2031-01-09 | $255.35 | $247.69 | $263.01 |
| 2031-01-10 | $255.21 | $247.55 | $262.87 |
| 2031-01-11 | $257.77 | $250.04 | $265.51 |
| 2031-01-12 | $255.25 | $247.60 | $262.91 |
| 2031-01-13 | $255.25 | $247.60 | $262.91 |
| 2031-01-14 | $254.49 | $246.86 | $262.13 |
| 2031-01-15 | $256.15 | $248.47 | $263.84 |
| 2031-01-16 | $253.87 | $246.25 | $261.49 |
| 2031-01-17 | $252.55 | $244.97 | $260.12 |
| 2031-01-18 | $250.08 | $242.58 | $257.58 |
| 2031-01-19 | $247.64 | $240.21 | $255.07 |
| 2031-01-20 | $245.63 | $238.26 | $253.00 |
| 2031-01-21 | $248.10 | $240.65 | $255.54 |
| 2031-01-22 | $246.95 | $239.54 | $254.35 |
| 2031-01-23 | $249.43 | $241.94 | $256.91 |
| 2031-01-24 | $247.47 | $240.05 | $254.89 |
| 2031-01-25 | $249.96 | $242.46 | $257.45 |
| 2031-01-26 | $248.65 | $241.19 | $256.11 |
| 2031-01-27 | $246.22 | $238.84 | $253.61 |
| 2031-01-28 | $248.70 | $241.24 | $256.16 |
| 2031-01-29 | $246.74 | $239.33 | $254.14 |
| 2031-01-30 | $244.96 | $237.61 | $252.31 |
| 2031-01-31 | $244.00 | $236.68 | $251.32 |
| 2031 February | |||
| 2031-02-01 | $246.46 | $239.06 | $253.85 |
| 2031-02-02 | $248.93 | $241.46 | $256.40 |
| 2031-02-03 | $249.45 | $241.96 | $256.93 |
| 2031-02-04 | $247.43 | $240.01 | $254.85 |
| 2031-02-05 | $249.69 | $242.20 | $257.18 |
| 2031-02-06 | $252.20 | $244.63 | $259.76 |
| 2031-02-07 | $249.73 | $242.24 | $257.23 |
| 2031-02-08 | $250.15 | $242.65 | $257.66 |
| 2031-02-09 | $247.71 | $240.28 | $255.14 |
| 2031-02-10 | $245.29 | $237.93 | $252.65 |
| 2031-02-11 | $244.01 | $236.69 | $251.33 |
| 2031-02-12 | $241.63 | $234.38 | $248.88 |
| 2031-02-13 | $242.55 | $235.28 | $249.83 |
| 2031-02-14 | $244.99 | $237.64 | $252.34 |
| 2031-02-15 | $247.45 | $240.03 | $254.87 |
| 2031-02-16 | $247.54 | $240.12 | $254.97 |
| 2031-02-17 | $246.05 | $238.67 | $253.43 |
| 2031-02-18 | $248.52 | $241.06 | $255.97 |
| 2031-02-19 | $248.23 | $240.79 | $255.68 |
| 2031-02-20 | $250.73 | $243.20 | $258.25 |
| 2031-02-21 | $250.67 | $243.15 | $258.20 |
| 2031-02-22 | $248.35 | $240.90 | $255.80 |
| 2031-02-23 | $249.65 | $242.16 | $257.14 |
| 2031-02-24 | $250.67 | $243.15 | $258.19 |
| 2031-02-25 | $253.19 | $245.60 | $260.79 |
| 2031-02-26 | $251.88 | $244.32 | $259.43 |
| 2031-02-27 | $250.08 | $242.58 | $257.58 |
| 2031-02-28 | $250.26 | $242.76 | $257.77 |
| 2031 March | |||
| 2031-03-01 | $252.78 | $245.19 | $260.36 |
| 2031-03-02 | $253.54 | $245.93 | $261.15 |
| 2031-03-03 | $256.09 | $248.40 | $263.77 |
| 2031-03-04 | $253.59 | $245.98 | $261.19 |
| 2031-03-05 | $254.97 | $247.32 | $262.62 |
| 2031-03-06 | $253.75 | $246.13 | $261.36 |
| 2031-03-07 | $252.42 | $244.85 | $260.00 |
| 2031-03-08 | $254.07 | $246.45 | $261.69 |
| 2031-03-09 | $254.97 | $247.32 | $262.62 |
| 2031-03-10 | $254.83 | $247.19 | $262.48 |
| 2031-03-11 | $257.39 | $249.67 | $265.11 |
| 2031-03-12 | $255.57 | $247.90 | $263.24 |
| 2031-03-13 | $253.58 | $245.97 | $261.19 |
| 2031-03-14 | $252.46 | $244.88 | $260.03 |
| 2031-03-15 | $254.99 | $247.34 | $262.64 |
| 2031-03-16 | $252.50 | $244.93 | $260.08 |
| 2031-03-17 | $255.04 | $247.39 | $262.69 |
| 2031-03-18 | $252.55 | $244.97 | $260.13 |
| 2031-03-19 | $253.07 | $245.48 | $260.67 |
| 2031-03-20 | $255.62 | $247.95 | $263.28 |
| 2031-03-21 | $253.17 | $245.58 | $260.77 |
| 2031-03-22 | $255.72 | $248.04 | $263.39 |
| 2031-03-23 | $256.29 | $248.60 | $263.98 |
| 2031-03-24 | $253.79 | $246.18 | $261.40 |
| 2031-03-25 | $256.34 | $248.65 | $264.03 |
| 2031-03-26 | $255.89 | $248.22 | $263.57 |
| 2031-03-27 | $254.56 | $246.92 | $262.19 |
| 2031-03-28 | $257.11 | $249.40 | $264.83 |
| 2031-03-29 | $259.70 | $251.91 | $267.49 |
| 2031-03-30 | $262.31 | $254.44 | $270.17 |
| 2031-03-31 | $264.94 | $256.99 | $272.89 |
| 2031 April | |||
| 2031-04-01 | $267.60 | $259.57 | $275.63 |
| 2031-04-02 | $266.28 | $258.29 | $274.27 |
| 2031-04-03 | $268.96 | $260.89 | $277.03 |
| 2031-04-04 | $267.72 | $259.69 | $275.76 |
| 2031-04-05 | $270.41 | $262.30 | $278.53 |
| 2031-04-06 | $267.77 | $259.74 | $275.81 |
| 2031-04-07 | $269.29 | $261.21 | $277.37 |
| 2031-04-08 | $270.58 | $262.46 | $278.69 |
| 2031-04-09 | $273.29 | $265.09 | $281.49 |
| 2031-04-10 | $271.53 | $263.38 | $279.67 |
| 2031-04-11 | $268.88 | $260.81 | $276.94 |
| 2031-04-12 | $266.25 | $258.26 | $274.24 |
| 2031-04-13 | $264.14 | $256.22 | $272.06 |
| 2031-04-14 | $266.79 | $258.79 | $274.80 |
| 2031-04-15 | $269.47 | $261.39 | $277.56 |
| 2031-04-16 | $268.06 | $260.02 | $276.10 |
| 2031-04-17 | $265.44 | $257.48 | $273.41 |
| 2031-04-18 | $265.86 | $257.89 | $273.84 |
| 2031-04-19 | $265.19 | $257.24 | $273.15 |
| 2031-04-20 | $267.86 | $259.82 | $275.89 |
| 2031-04-21 | $268.78 | $260.72 | $276.84 |
| 2031-04-22 | $271.48 | $263.34 | $279.62 |
| 2031-04-23 | $270.11 | $262.01 | $278.22 |
| 2031-04-24 | $272.83 | $264.64 | $281.01 |
| 2031-04-25 | $274.48 | $266.25 | $282.71 |
| 2031-04-26 | $274.71 | $266.47 | $282.95 |
| 2031-04-27 | $273.69 | $265.48 | $281.90 |
| 2031-04-28 | $271.77 | $263.61 | $279.92 |
| 2031-04-29 | $269.11 | $261.04 | $277.19 |
| 2031-04-30 | $266.48 | $258.49 | $274.48 |
| 2031 May | |||
| 2031-05-01 | $266.04 | $258.06 | $274.02 |
| 2031-05-02 | $268.71 | $260.65 | $276.77 |
| 2031-05-03 | $267.92 | $259.88 | $275.96 |
| 2031-05-04 | $269.74 | $261.64 | $277.83 |
| 2031-05-05 | $268.43 | $260.38 | $276.49 |
| 2031-05-06 | $265.81 | $257.84 | $273.79 |
| 2031-05-07 | $263.22 | $255.32 | $271.11 |
| 2031-05-08 | $265.86 | $257.88 | $273.84 |
| 2031-05-09 | $263.44 | $255.53 | $271.34 |
| 2031-05-10 | $261.73 | $253.87 | $269.58 |
| 2031-05-11 | $260.01 | $252.21 | $267.81 |
| 2031-05-12 | $257.47 | $249.75 | $265.20 |
| 2031-05-13 | $260.06 | $252.26 | $267.86 |
| 2031-05-14 | $262.67 | $254.79 | $270.55 |
| 2031-05-15 | $264.43 | $256.50 | $272.36 |
| 2031-05-16 | $261.85 | $253.99 | $269.70 |
| 2031-05-17 | $260.23 | $252.43 | $268.04 |
| 2031-05-18 | $262.85 | $254.96 | $270.73 |
| 2031-05-19 | $260.28 | $252.47 | $268.09 |
| 2031-05-20 | $257.74 | $250.01 | $265.47 |
| 2031-05-21 | $255.22 | $247.56 | $262.88 |
| 2031-05-22 | $257.78 | $250.05 | $265.52 |
| 2031-05-23 | $257.11 | $249.40 | $264.83 |
| 2031-05-24 | $257.11 | $249.40 | $264.82 |
| 2031-05-25 | $254.60 | $246.96 | $262.24 |
| 2031-05-26 | $257.16 | $249.44 | $264.87 |
| 2031-05-27 | $258.94 | $251.17 | $266.71 |
| 2031-05-28 | $259.61 | $251.82 | $267.40 |
| 2031-05-29 | $258.26 | $250.51 | $266.00 |
| 2031-05-30 | $257.88 | $250.14 | $265.61 |
| 2031-05-31 | $258.64 | $250.88 | $266.40 |
| 2031 June | |||
| 2031-06-01 | $258.26 | $250.51 | $266.01 |
| 2031-06-02 | $260.85 | $253.03 | $268.68 |
| 2031-06-03 | $262.65 | $254.77 | $270.53 |
| 2031-06-04 | $263.53 | $255.63 | $271.44 |
| 2031-06-05 | $266.18 | $258.19 | $274.17 |
| 2031-06-06 | $268.85 | $260.79 | $276.92 |
| 2031-06-07 | $271.55 | $263.41 | $279.70 |
| 2031-06-08 | $274.28 | $266.05 | $282.51 |
| 2031-06-09 | $275.47 | $267.21 | $283.74 |
| 2031-06-10 | $274.04 | $265.81 | $282.26 |
| 2031-06-11 | $276.79 | $268.48 | $285.09 |
| 2031-06-12 | $279.57 | $271.18 | $287.96 |
| 2031-06-13 | $282.38 | $273.90 | $290.85 |
| 2031-06-14 | $280.90 | $272.47 | $289.33 |
| 2031-06-15 | $278.16 | $269.81 | $286.50 |
| 2031-06-16 | $276.52 | $268.22 | $284.82 |
| 2031-06-17 | $279.30 | $270.92 | $287.68 |
| 2031-06-18 | $276.57 | $268.27 | $284.87 |
| 2031-06-19 | $273.87 | $265.65 | $282.08 |
| 2031-06-20 | $275.62 | $267.36 | $283.89 |
| 2031-06-21 | $278.39 | $270.04 | $286.75 |
| 2031-06-22 | $275.67 | $267.40 | $283.94 |
| 2031-06-23 | $278.44 | $270.09 | $286.80 |
| 2031-06-24 | $276.99 | $268.68 | $285.30 |
| 2031-06-25 | $274.29 | $266.06 | $282.51 |
| 2031-06-26 | $276.90 | $268.59 | $285.21 |
| 2031-06-27 | $274.19 | $265.97 | $282.42 |
| 2031-06-28 | $271.52 | $263.37 | $279.66 |
| 2031-06-29 | $274.24 | $266.02 | $282.47 |
| 2031-06-30 | $271.57 | $263.42 | $279.71 |
| 2031 July | |||
| 2031-07-01 | $274.17 | $265.95 | $282.40 |
| 2031-07-02 | $275.84 | $267.56 | $284.11 |
| 2031-07-03 | $278.61 | $270.25 | $286.97 |
| 2031-07-04 | $280.42 | $272.01 | $288.83 |
| 2031-07-05 | $283.24 | $274.74 | $291.73 |
| 2031-07-06 | $285.23 | $276.67 | $293.79 |
| 2031-07-07 | $283.75 | $275.23 | $292.26 |
| 2031-07-08 | $283.54 | $275.03 | $292.04 |
| 2031-07-09 | $280.77 | $272.35 | $289.19 |
| 2031-07-10 | $278.35 | $270.00 | $286.70 |
| 2031-07-11 | $281.14 | $272.71 | $289.58 |
| 2031-07-12 | $283.97 | $275.45 | $292.49 |
| 2031-07-13 | $286.82 | $278.22 | $295.42 |
| 2031-07-14 | $284.35 | $275.82 | $292.88 |
| 2031-07-15 | $281.82 | $273.36 | $290.27 |
| 2031-07-16 | $284.65 | $276.11 | $293.19 |
| 2031-07-17 | $281.87 | $273.41 | $290.32 |
| 2031-07-18 | $279.11 | $270.74 | $287.49 |
| 2031-07-19 | $281.92 | $273.46 | $290.38 |
| 2031-07-20 | $284.75 | $276.21 | $293.29 |
| 2031-07-21 | $283.68 | $275.17 | $292.19 |
| 2031-07-22 | $281.01 | $272.58 | $289.44 |
| 2031-07-23 | $283.83 | $275.31 | $292.34 |
| 2031-07-24 | $286.68 | $278.08 | $295.28 |
| 2031-07-25 | $284.12 | $275.60 | $292.65 |
| 2031-07-26 | $285.45 | $276.89 | $294.02 |
| 2031-07-27 | $283.97 | $275.45 | $292.49 |
| 2031-07-28 | $286.82 | $278.21 | $295.42 |
| 2031-07-29 | $284.02 | $275.50 | $292.54 |
| 2031-07-30 | $286.87 | $278.26 | $295.48 |
| 2031-07-31 | $284.07 | $275.55 | $292.59 |
| 2031 August | |||
| 2031-08-01 | $286.92 | $278.31 | $295.53 |
| 2031-08-02 | $289.80 | $281.11 | $298.50 |
| 2031-08-03 | $286.97 | $278.36 | $295.58 |
| 2031-08-04 | $286.40 | $277.80 | $294.99 |
| 2031-08-05 | $286.54 | $277.95 | $295.14 |
| 2031-08-06 | $288.77 | $280.11 | $297.43 |
| 2031-08-07 | $285.95 | $277.37 | $294.53 |
| 2031-08-08 | $288.27 | $279.63 | $296.92 |
| 2031-08-09 | $287.80 | $279.16 | $296.43 |
| 2031-08-10 | $288.28 | $279.63 | $296.93 |
| 2031-08-11 | $289.49 | $280.80 | $298.17 |
| 2031-08-12 | $292.39 | $283.62 | $301.17 |
| 2031-08-13 | $289.54 | $280.85 | $298.22 |
| 2031-08-14 | $286.71 | $278.11 | $295.31 |
| 2031-08-15 | $285.62 | $277.05 | $294.19 |
| 2031-08-16 | $287.09 | $278.48 | $295.70 |
| 2031-08-17 | $284.71 | $276.17 | $293.25 |
| 2031-08-18 | $283.23 | $274.73 | $291.72 |
| 2031-08-19 | $283.65 | $275.15 | $292.16 |
| 2031-08-20 | $280.88 | $272.46 | $289.31 |
| 2031-08-21 | $283.71 | $275.19 | $292.22 |
| 2031-08-22 | $282.64 | $274.16 | $291.12 |
| 2031-08-23 | $279.88 | $271.49 | $288.28 |
| 2031-08-24 | $282.69 | $274.21 | $291.17 |
| 2031-08-25 | $285.53 | $276.97 | $294.10 |
| 2031-08-26 | $284.25 | $275.73 | $292.78 |
| 2031-08-27 | $281.48 | $273.03 | $289.92 |
| 2031-08-28 | $278.73 | $270.37 | $287.09 |
| 2031-08-29 | $276.01 | $267.73 | $284.29 |
| 2031-08-30 | $273.31 | $265.11 | $281.51 |
| 2031-08-31 | $272.22 | $264.06 | $280.39 |
| 2031 September | |||
| 2031-09-01 | $273.25 | $265.06 | $281.45 |
| 2031-09-02 | $276.00 | $267.72 | $284.28 |
| 2031-09-03 | $273.30 | $265.10 | $281.50 |
| 2031-09-04 | $272.88 | $264.70 | $281.07 |
| 2031-09-05 | $275.62 | $267.36 | $283.89 |
| 2031-09-06 | $272.93 | $264.74 | $281.12 |
| 2031-09-07 | $271.95 | $263.79 | $280.11 |
| 2031-09-08 | $270.54 | $262.42 | $278.65 |
| 2031-09-09 | $273.25 | $265.06 | $281.45 |
| 2031-09-10 | $273.20 | $265.00 | $281.40 |
| 2031-09-11 | $275.04 | $266.78 | $283.29 |
| 2031-09-12 | $277.80 | $269.46 | $286.13 |
| 2031-09-13 | $278.48 | $270.12 | $286.83 |
| 2031-09-14 | $275.76 | $267.48 | $284.03 |
| 2031-09-15 | $273.79 | $265.57 | $282.00 |
| 2031-09-16 | $273.87 | $265.65 | $282.09 |
| 2031-09-17 | $271.19 | $263.06 | $279.33 |
| 2031-09-18 | $271.33 | $263.19 | $279.48 |
| 2031-09-19 | $271.89 | $263.73 | $280.04 |
| 2031-09-20 | $270.51 | $262.39 | $278.62 |
| 2031-09-21 | $267.87 | $259.83 | $275.90 |
| 2031-09-22 | $268.56 | $260.50 | $276.61 |
| 2031-09-23 | $271.25 | $263.12 | $279.39 |
| 2031-09-24 | $268.60 | $260.55 | $276.66 |
| 2031-09-25 | $266.60 | $258.60 | $274.60 |
| 2031-09-26 | $266.38 | $258.39 | $274.37 |
| 2031-09-27 | $264.63 | $256.69 | $272.57 |
| 2031-09-28 | $266.83 | $258.82 | $274.83 |
| 2031-09-29 | $269.51 | $261.42 | $277.59 |
| 2031-09-30 | $271.52 | $263.37 | $279.66 |
| 2031 October | |||
| 2031-10-01 | $268.87 | $260.80 | $276.93 |
| 2031-10-02 | $266.24 | $258.25 | $274.23 |
| 2031-10-03 | $263.64 | $255.73 | $271.55 |
| 2031-10-04 | $265.34 | $257.38 | $273.30 |
| 2031-10-05 | $267.12 | $259.11 | $275.14 |
| 2031-10-06 | $269.81 | $261.71 | $277.90 |
| 2031-10-07 | $268.11 | $260.06 | $276.15 |
| 2031-10-08 | $266.04 | $258.06 | $274.03 |
| 2031-10-09 | $268.72 | $260.65 | $276.78 |
| 2031-10-10 | $271.41 | $263.27 | $279.56 |
| 2031-10-11 | $271.66 | $263.51 | $279.81 |
| 2031-10-12 | $269.00 | $260.93 | $277.07 |
| 2031-10-13 | $271.70 | $263.55 | $279.86 |
| 2031-10-14 | $269.05 | $260.98 | $277.12 |
| 2031-10-15 | $271.75 | $263.60 | $279.91 |
| 2031-10-16 | $274.48 | $266.25 | $282.72 |
| 2031-10-17 | $271.80 | $263.65 | $279.96 |
| 2031-10-18 | $274.53 | $266.30 | $282.77 |
| 2031-10-19 | $273.40 | $265.20 | $281.61 |
| 2031-10-20 | $270.73 | $262.61 | $278.85 |
| 2031-10-21 | $268.09 | $260.05 | $276.13 |
| 2031-10-22 | $265.47 | $257.51 | $273.43 |
| 2031-10-23 | $265.79 | $257.82 | $273.77 |
| 2031-10-24 | $263.20 | $255.30 | $271.09 |
| 2031-10-25 | $260.63 | $252.81 | $268.45 |
| 2031-10-26 | $263.25 | $255.35 | $271.14 |
| 2031-10-27 | $261.34 | $253.50 | $269.18 |
| 2031-10-28 | $258.79 | $251.03 | $266.55 |
| 2031-10-29 | $261.39 | $253.55 | $269.23 |
| 2031-10-30 | $262.17 | $254.31 | $270.04 |
| 2031-10-31 | $260.27 | $252.47 | $268.08 |
| 2031 November | |||
| 2031-11-01 | $258.18 | $250.43 | $265.92 |
| 2031-11-02 | $257.36 | $249.64 | $265.08 |