Current EXIDEIND price: $379.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $304.47 | $295.33 | $313.60 |
| 2028-01-02 | $301.49 | $292.45 | $310.54 |
| 2028-01-03 | $304.52 | $295.38 | $313.66 |
| 2028-01-04 | $303.73 | $294.62 | $312.84 |
| 2028-01-05 | $303.72 | $294.61 | $312.84 |
| 2028-01-06 | $300.76 | $291.74 | $309.78 |
| 2028-01-07 | $303.78 | $294.67 | $312.89 |
| 2028-01-08 | $305.88 | $296.71 | $315.06 |
| 2028-01-09 | $306.67 | $297.47 | $315.88 |
| 2028-01-10 | $305.08 | $295.93 | $314.23 |
| 2028-01-11 | $304.63 | $295.49 | $313.77 |
| 2028-01-12 | $305.53 | $296.36 | $314.69 |
| 2028-01-13 | $305.08 | $295.93 | $314.23 |
| 2028-01-14 | $308.15 | $298.90 | $317.39 |
| 2028-01-15 | $310.27 | $300.96 | $319.58 |
| 2028-01-16 | $311.31 | $301.97 | $320.65 |
| 2028-01-17 | $314.44 | $305.00 | $323.87 |
| 2028-01-18 | $317.60 | $308.07 | $327.12 |
| 2028-01-19 | $320.79 | $311.16 | $330.41 |
| 2028-01-20 | $324.01 | $314.29 | $333.73 |
| 2028-01-21 | $325.42 | $315.65 | $335.18 |
| 2028-01-22 | $323.72 | $314.01 | $333.43 |
| 2028-01-23 | $326.97 | $317.16 | $336.78 |
| 2028-01-24 | $330.25 | $320.35 | $340.16 |
| 2028-01-25 | $333.57 | $323.56 | $343.58 |
| 2028-01-26 | $331.83 | $321.87 | $341.78 |
| 2028-01-27 | $328.59 | $318.73 | $338.44 |
| 2028-01-28 | $326.65 | $316.85 | $336.45 |
| 2028-01-29 | $329.93 | $320.03 | $339.83 |
| 2028-01-30 | $326.71 | $316.91 | $336.51 |
| 2028-01-31 | $323.52 | $313.81 | $333.22 |
| 2028 February | |||
| 2028-02-01 | $325.59 | $315.83 | $335.36 |
| 2028-02-02 | $328.86 | $319.00 | $338.73 |
| 2028-02-03 | $325.65 | $315.88 | $335.42 |
| 2028-02-04 | $328.92 | $319.06 | $338.79 |
| 2028-02-05 | $327.21 | $317.39 | $337.03 |
| 2028-02-06 | $324.01 | $314.29 | $333.73 |
| 2028-02-07 | $327.10 | $317.29 | $336.91 |
| 2028-02-08 | $323.91 | $314.19 | $333.62 |
| 2028-02-09 | $320.74 | $311.12 | $330.36 |
| 2028-02-10 | $323.96 | $314.24 | $333.68 |
| 2028-02-11 | $320.80 | $311.18 | $330.42 |
| 2028-02-12 | $323.88 | $314.16 | $333.60 |
| 2028-02-13 | $325.85 | $316.07 | $335.62 |
| 2028-02-14 | $329.12 | $319.25 | $338.99 |
| 2028-02-15 | $331.26 | $321.32 | $341.20 |
| 2028-02-16 | $334.59 | $324.55 | $344.62 |
| 2028-02-17 | $336.94 | $326.83 | $347.05 |
| 2028-02-18 | $335.19 | $325.13 | $345.24 |
| 2028-02-19 | $334.94 | $324.89 | $344.99 |
| 2028-02-20 | $331.67 | $321.72 | $341.62 |
| 2028-02-21 | $328.81 | $318.95 | $338.68 |
| 2028-02-22 | $332.11 | $322.15 | $342.08 |
| 2028-02-23 | $335.45 | $325.39 | $345.51 |
| 2028-02-24 | $338.82 | $328.65 | $348.98 |
| 2028-02-25 | $335.90 | $325.82 | $345.97 |
| 2028-02-26 | $332.91 | $322.92 | $342.90 |
| 2028-02-27 | $336.25 | $326.17 | $346.34 |
| 2028-02-28 | $332.97 | $322.98 | $342.96 |
| 2028-02-29 | $329.72 | $319.83 | $339.61 |
| 2028 March | |||
| 2028-03-01 | $333.03 | $323.04 | $343.02 |
| 2028-03-02 | $336.37 | $326.28 | $346.46 |
| 2028-03-03 | $335.11 | $325.05 | $345.16 |
| 2028-03-04 | $331.95 | $321.99 | $341.91 |
| 2028-03-05 | $335.29 | $325.23 | $345.34 |
| 2028-03-06 | $338.65 | $328.49 | $348.81 |
| 2028-03-07 | $335.63 | $325.57 | $345.70 |
| 2028-03-08 | $337.21 | $327.09 | $347.32 |
| 2028-03-09 | $335.45 | $325.39 | $345.51 |
| 2028-03-10 | $338.82 | $328.65 | $348.98 |
| 2028-03-11 | $335.51 | $325.44 | $345.57 |
| 2028-03-12 | $338.88 | $328.71 | $349.05 |
| 2028-03-13 | $335.57 | $325.50 | $345.64 |
| 2028-03-14 | $338.94 | $328.77 | $349.11 |
| 2028-03-15 | $342.34 | $332.07 | $352.61 |
| 2028-03-16 | $339.00 | $328.83 | $349.17 |
| 2028-03-17 | $338.32 | $328.17 | $348.47 |
| 2028-03-18 | $338.49 | $328.34 | $348.65 |
| 2028-03-19 | $341.12 | $330.89 | $351.36 |
| 2028-03-20 | $337.79 | $327.66 | $347.92 |
| 2028-03-21 | $340.54 | $330.32 | $350.75 |
| 2028-03-22 | $339.97 | $329.77 | $350.17 |
| 2028-03-23 | $340.54 | $330.32 | $350.76 |
| 2028-03-24 | $341.97 | $331.71 | $352.23 |
| 2028-03-25 | $345.40 | $335.04 | $355.77 |
| 2028-03-26 | $342.03 | $331.77 | $352.29 |
| 2028-03-27 | $338.69 | $328.53 | $348.85 |
| 2028-03-28 | $337.40 | $327.28 | $347.52 |
| 2028-03-29 | $339.14 | $328.97 | $349.31 |
| 2028-03-30 | $336.32 | $326.23 | $346.41 |
| 2028-03-31 | $334.57 | $324.54 | $344.61 |
| 2028 April | |||
| 2028-04-01 | $335.08 | $325.03 | $345.13 |
| 2028-04-02 | $331.81 | $321.85 | $341.76 |
| 2028-04-03 | $335.14 | $325.09 | $345.19 |
| 2028-04-04 | $333.88 | $323.87 | $343.90 |
| 2028-04-05 | $330.62 | $320.70 | $340.54 |
| 2028-04-06 | $333.94 | $323.93 | $343.96 |
| 2028-04-07 | $337.30 | $327.18 | $347.42 |
| 2028-04-08 | $335.79 | $325.71 | $345.86 |
| 2028-04-09 | $332.51 | $322.53 | $342.48 |
| 2028-04-10 | $329.26 | $319.38 | $339.14 |
| 2028-04-11 | $326.04 | $316.26 | $335.83 |
| 2028-04-12 | $322.86 | $313.17 | $332.55 |
| 2028-04-13 | $321.58 | $311.93 | $331.22 |
| 2028-04-14 | $322.79 | $313.11 | $332.48 |
| 2028-04-15 | $326.03 | $316.25 | $335.82 |
| 2028-04-16 | $322.85 | $313.16 | $332.54 |
| 2028-04-17 | $322.36 | $312.68 | $332.03 |
| 2028-04-18 | $325.59 | $315.83 | $335.36 |
| 2028-04-19 | $322.41 | $312.74 | $332.09 |
| 2028-04-20 | $321.25 | $311.62 | $330.89 |
| 2028-04-21 | $319.58 | $310.00 | $329.17 |
| 2028-04-22 | $322.79 | $313.11 | $332.48 |
| 2028-04-23 | $322.73 | $313.05 | $332.41 |
| 2028-04-24 | $324.90 | $315.15 | $334.64 |
| 2028-04-25 | $328.16 | $318.32 | $338.01 |
| 2028-04-26 | $328.96 | $319.10 | $338.83 |
| 2028-04-27 | $325.75 | $315.98 | $335.52 |
| 2028-04-28 | $323.42 | $313.72 | $333.12 |
| 2028-04-29 | $323.52 | $313.82 | $333.23 |
| 2028-04-30 | $320.36 | $310.75 | $329.97 |
| 2028 May | |||
| 2028-05-01 | $320.53 | $310.91 | $330.14 |
| 2028-05-02 | $321.18 | $311.54 | $330.81 |
| 2028-05-03 | $319.55 | $309.96 | $329.14 |
| 2028-05-04 | $316.43 | $306.93 | $325.92 |
| 2028-05-05 | $317.24 | $307.73 | $326.76 |
| 2028-05-06 | $320.43 | $310.82 | $330.04 |
| 2028-05-07 | $317.30 | $307.78 | $326.82 |
| 2028-05-08 | $314.94 | $305.49 | $324.38 |
| 2028-05-09 | $314.68 | $305.24 | $324.12 |
| 2028-05-10 | $312.61 | $303.23 | $321.99 |
| 2028-05-11 | $315.20 | $305.75 | $324.66 |
| 2028-05-12 | $318.37 | $308.82 | $327.92 |
| 2028-05-13 | $320.74 | $311.12 | $330.36 |
| 2028-05-14 | $317.61 | $308.08 | $327.14 |
| 2028-05-15 | $314.51 | $305.07 | $323.94 |
| 2028-05-16 | $311.44 | $302.09 | $320.78 |
| 2028-05-17 | $313.44 | $304.04 | $322.85 |
| 2028-05-18 | $315.55 | $306.08 | $325.02 |
| 2028-05-19 | $318.72 | $309.16 | $328.28 |
| 2028-05-20 | $316.71 | $307.21 | $326.22 |
| 2028-05-21 | $314.28 | $304.85 | $323.70 |
| 2028-05-22 | $317.43 | $307.91 | $326.96 |
| 2028-05-23 | $320.62 | $311.00 | $330.24 |
| 2028-05-24 | $320.91 | $311.28 | $330.53 |
| 2028-05-25 | $317.77 | $308.24 | $327.30 |
| 2028-05-26 | $320.96 | $311.33 | $330.59 |
| 2028-05-27 | $317.83 | $308.29 | $327.36 |
| 2028-05-28 | $321.02 | $311.39 | $330.65 |
| 2028-05-29 | $324.25 | $314.52 | $333.97 |
| 2028-05-30 | $321.08 | $311.45 | $330.71 |
| 2028-05-31 | $324.30 | $314.57 | $334.03 |
| 2028 June | |||
| 2028-06-01 | $322.97 | $313.28 | $332.66 |
| 2028-06-02 | $319.82 | $310.22 | $329.41 |
| 2028-06-03 | $316.69 | $307.19 | $326.19 |
| 2028-06-04 | $313.60 | $304.19 | $323.01 |
| 2028-06-05 | $313.98 | $304.56 | $323.40 |
| 2028-06-06 | $310.91 | $301.59 | $320.24 |
| 2028-06-07 | $307.88 | $298.64 | $317.11 |
| 2028-06-08 | $310.97 | $301.64 | $320.30 |
| 2028-06-09 | $308.72 | $299.46 | $317.98 |
| 2028-06-10 | $305.71 | $296.54 | $314.88 |
| 2028-06-11 | $308.78 | $299.51 | $318.04 |
| 2028-06-12 | $309.70 | $300.41 | $318.99 |
| 2028-06-13 | $307.46 | $298.24 | $316.68 |
| 2028-06-14 | $304.98 | $295.83 | $314.13 |
| 2028-06-15 | $304.02 | $294.90 | $313.14 |
| 2028-06-16 | $301.05 | $292.02 | $310.08 |
| 2028-06-17 | $303.07 | $293.98 | $312.16 |
| 2028-06-18 | $306.12 | $296.93 | $315.30 |
| 2028-06-19 | $303.13 | $294.03 | $312.22 |
| 2028-06-20 | $300.17 | $291.16 | $309.17 |
| 2028-06-21 | $302.76 | $293.68 | $311.84 |
| 2028-06-22 | $299.80 | $290.81 | $308.80 |
| 2028-06-23 | $296.87 | $287.97 | $305.78 |
| 2028-06-24 | $296.63 | $287.73 | $305.52 |
| 2028-06-25 | $294.74 | $285.90 | $303.59 |
| 2028-06-26 | $297.70 | $288.77 | $306.63 |
| 2028-06-27 | $294.80 | $285.95 | $303.64 |
| 2028-06-28 | $297.76 | $288.82 | $306.69 |
| 2028-06-29 | $297.75 | $288.82 | $306.69 |
| 2028-06-30 | $294.99 | $286.14 | $303.83 |
| 2028 July | |||
| 2028-07-01 | $297.95 | $289.01 | $306.89 |
| 2028-07-02 | $300.94 | $291.91 | $309.97 |
| 2028-07-03 | $300.75 | $291.72 | $309.77 |
| 2028-07-04 | $298.80 | $289.83 | $307.76 |
| 2028-07-05 | $300.05 | $291.05 | $309.05 |
| 2028-07-06 | $300.81 | $291.79 | $309.84 |
| 2028-07-07 | $298.97 | $290.00 | $307.94 |
| 2028-07-08 | $301.97 | $292.91 | $311.03 |
| 2028-07-09 | $303.28 | $294.18 | $312.38 |
| 2028-07-10 | $304.94 | $295.79 | $314.09 |
| 2028-07-11 | $305.66 | $296.49 | $314.83 |
| 2028-07-12 | $302.67 | $293.59 | $311.75 |
| 2028-07-13 | $299.71 | $290.72 | $308.71 |
| 2028-07-14 | $302.72 | $293.64 | $311.81 |
| 2028-07-15 | $299.77 | $290.77 | $308.76 |
| 2028-07-16 | $296.84 | $287.94 | $305.75 |
| 2028-07-17 | $299.82 | $290.83 | $308.82 |
| 2028-07-18 | $296.89 | $287.99 | $305.80 |
| 2028-07-19 | $293.99 | $285.17 | $302.81 |
| 2028-07-20 | $296.04 | $287.16 | $304.93 |
| 2028-07-21 | $296.11 | $287.23 | $305.00 |
| 2028-07-22 | $295.69 | $286.82 | $304.56 |
| 2028-07-23 | $292.80 | $284.02 | $301.59 |
| 2028-07-24 | $295.75 | $286.87 | $304.62 |
| 2028-07-25 | $297.22 | $288.30 | $306.14 |
| 2028-07-26 | $300.21 | $291.20 | $309.21 |
| 2028-07-27 | $297.27 | $288.36 | $306.19 |
| 2028-07-28 | $294.37 | $285.54 | $303.20 |
| 2028-07-29 | $294.66 | $285.82 | $303.50 |
| 2028-07-30 | $291.78 | $283.03 | $300.53 |
| 2028-07-31 | $288.93 | $280.26 | $297.60 |
| 2028 August | |||
| 2028-08-01 | $286.11 | $277.53 | $294.69 |
| 2028-08-02 | $283.32 | $274.82 | $291.81 |
| 2028-08-03 | $286.16 | $277.58 | $294.75 |
| 2028-08-04 | $287.05 | $278.44 | $295.66 |
| 2028-08-05 | $287.05 | $278.44 | $295.66 |
| 2028-08-06 | $289.71 | $281.02 | $298.40 |
| 2028-08-07 | $290.45 | $281.73 | $299.16 |
| 2028-08-08 | $287.61 | $278.98 | $296.24 |
| 2028-08-09 | $284.80 | $276.26 | $293.35 |
| 2028-08-10 | $287.66 | $279.03 | $296.29 |
| 2028-08-11 | $284.85 | $276.31 | $293.40 |
| 2028-08-12 | $282.07 | $273.61 | $290.53 |
| 2028-08-13 | $279.32 | $270.94 | $287.70 |
| 2028-08-14 | $282.12 | $273.66 | $290.59 |
| 2028-08-15 | $283.65 | $275.14 | $292.16 |
| 2028-08-16 | $286.50 | $277.91 | $295.10 |
| 2028-08-17 | $283.70 | $275.19 | $292.22 |
| 2028-08-18 | $286.55 | $277.96 | $295.15 |
| 2028-08-19 | $289.43 | $280.75 | $298.12 |
| 2028-08-20 | $286.61 | $278.01 | $295.20 |
| 2028-08-21 | $285.25 | $276.69 | $293.80 |
| 2028-08-22 | $282.46 | $273.99 | $290.93 |
| 2028-08-23 | $279.70 | $271.31 | $288.09 |
| 2028-08-24 | $282.51 | $274.04 | $290.99 |
| 2028-08-25 | $283.28 | $274.78 | $291.78 |
| 2028-08-26 | $280.51 | $272.10 | $288.93 |
| 2028-08-27 | $283.33 | $274.83 | $291.83 |
| 2028-08-28 | $280.98 | $272.55 | $289.41 |
| 2028-08-29 | $283.80 | $275.29 | $292.31 |
| 2028-08-30 | $286.65 | $278.05 | $295.25 |
| 2028-08-31 | $283.85 | $275.34 | $292.37 |
| 2028 September | |||
| 2028-09-01 | $286.70 | $278.10 | $295.30 |
| 2028-09-02 | $285.76 | $277.19 | $294.33 |
| 2028-09-03 | $282.97 | $274.48 | $291.46 |
| 2028-09-04 | $280.94 | $272.52 | $289.37 |
| 2028-09-05 | $278.20 | $269.85 | $286.55 |
| 2028-09-06 | $280.99 | $272.56 | $289.42 |
| 2028-09-07 | $283.82 | $275.30 | $292.33 |
| 2028-09-08 | $281.04 | $272.61 | $289.48 |
| 2028-09-09 | $281.72 | $273.27 | $290.17 |
| 2028-09-10 | $278.97 | $270.60 | $287.34 |
| 2028-09-11 | $280.88 | $272.46 | $289.31 |
| 2028-09-12 | $279.13 | $270.76 | $287.51 |
| 2028-09-13 | $276.41 | $268.11 | $284.70 |
| 2028-09-14 | $279.18 | $270.81 | $287.56 |
| 2028-09-15 | $281.99 | $273.53 | $290.45 |
| 2028-09-16 | $284.82 | $276.27 | $293.36 |
| 2028-09-17 | $286.03 | $277.45 | $294.61 |
| 2028-09-18 | $288.90 | $280.23 | $297.57 |
| 2028-09-19 | $291.80 | $283.05 | $300.56 |
| 2028-09-20 | $289.47 | $280.79 | $298.16 |
| 2028-09-21 | $286.64 | $278.05 | $295.24 |
| 2028-09-22 | $288.65 | $279.99 | $297.31 |
| 2028-09-23 | $287.37 | $278.75 | $295.99 |
| 2028-09-24 | $290.26 | $281.55 | $298.96 |
| 2028-09-25 | $291.37 | $282.63 | $300.11 |
| 2028-09-26 | $294.30 | $285.47 | $303.12 |
| 2028-09-27 | $291.42 | $282.68 | $300.16 |
| 2028-09-28 | $294.35 | $285.52 | $303.18 |
| 2028-09-29 | $293.36 | $284.55 | $302.16 |
| 2028-09-30 | $296.30 | $287.41 | $305.19 |
| 2028 October | |||
| 2028-10-01 | $297.02 | $288.11 | $305.93 |
| 2028-10-02 | $300.00 | $291.00 | $309.00 |
| 2028-10-03 | $297.07 | $288.16 | $305.98 |
| 2028-10-04 | $297.08 | $288.16 | $305.99 |
| 2028-10-05 | $300.06 | $291.06 | $309.06 |
| 2028-10-06 | $297.13 | $288.22 | $306.04 |
| 2028-10-07 | $296.05 | $287.17 | $304.93 |
| 2028-10-08 | $297.13 | $288.22 | $306.05 |
| 2028-10-09 | $294.23 | $285.41 | $303.06 |
| 2028-10-10 | $297.19 | $288.27 | $306.10 |
| 2028-10-11 | $294.28 | $285.46 | $303.11 |
| 2028-10-12 | $291.41 | $282.67 | $300.15 |
| 2028-10-13 | $294.34 | $285.51 | $303.17 |
| 2028-10-14 | $297.29 | $288.38 | $306.21 |
| 2028-10-15 | $294.39 | $285.56 | $303.22 |
| 2028-10-16 | $297.35 | $288.43 | $306.27 |
| 2028-10-17 | $294.44 | $285.61 | $303.28 |
| 2028-10-18 | $297.40 | $288.48 | $306.32 |
| 2028-10-19 | $300.39 | $291.38 | $309.40 |
| 2028-10-20 | $298.68 | $289.72 | $307.64 |
| 2028-10-21 | $301.68 | $292.63 | $310.73 |
| 2028-10-22 | $304.71 | $295.57 | $313.85 |
| 2028-10-23 | $307.77 | $298.54 | $317.00 |
| 2028-10-24 | $308.51 | $299.26 | $317.77 |
| 2028-10-25 | $305.50 | $296.34 | $314.67 |
| 2028-10-26 | $306.94 | $297.73 | $316.15 |
| 2028-10-27 | $305.39 | $296.22 | $314.55 |
| 2028-10-28 | $306.22 | $297.03 | $315.41 |
| 2028-10-29 | $308.93 | $299.66 | $318.20 |
| 2028-10-30 | $307.26 | $298.04 | $316.47 |
| 2028-10-31 | $309.97 | $300.67 | $319.27 |
| 2028 November | |||
| 2028-11-01 | $310.13 | $300.82 | $319.43 |
| 2028-11-02 | $307.10 | $297.89 | $316.31 |