Current EXIDEIND price: $379.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $351.56 | $341.01 | $362.11 |
| 2026-01-02 | $355.09 | $344.44 | $365.74 |
| 2026-01-03 | $357.82 | $347.08 | $368.55 |
| 2026-01-04 | $355.94 | $345.26 | $366.62 |
| 2026-01-05 | $352.46 | $341.89 | $363.04 |
| 2026-01-06 | $356.00 | $345.32 | $366.68 |
| 2026-01-07 | $358.90 | $348.13 | $369.67 |
| 2026-01-08 | $360.03 | $349.23 | $370.83 |
| 2026-01-09 | $359.18 | $348.41 | $369.96 |
| 2026-01-10 | $361.39 | $350.55 | $372.23 |
| 2026-01-11 | $365.02 | $354.07 | $375.97 |
| 2026-01-12 | $361.45 | $350.61 | $372.30 |
| 2026-01-13 | $360.89 | $350.06 | $371.72 |
| 2026-01-14 | $359.94 | $349.14 | $370.73 |
| 2026-01-15 | $363.55 | $352.64 | $374.46 |
| 2026-01-16 | $362.52 | $351.64 | $373.40 |
| 2026-01-17 | $358.98 | $348.21 | $369.75 |
| 2026-01-18 | $362.58 | $351.71 | $373.46 |
| 2026-01-19 | $360.90 | $350.07 | $371.73 |
| 2026-01-20 | $363.88 | $352.97 | $374.80 |
| 2026-01-21 | $367.54 | $356.51 | $378.56 |
| 2026-01-22 | $366.13 | $355.15 | $377.11 |
| 2026-01-23 | $363.62 | $352.71 | $374.52 |
| 2026-01-24 | $360.27 | $349.46 | $371.07 |
| 2026-01-25 | $358.12 | $347.38 | $368.87 |
| 2026-01-26 | $358.22 | $347.47 | $368.96 |
| 2026-01-27 | $359.81 | $349.02 | $370.61 |
| 2026-01-28 | $356.30 | $345.61 | $366.99 |
| 2026-01-29 | $353.48 | $342.87 | $364.08 |
| 2026-01-30 | $350.02 | $339.52 | $360.52 |
| 2026-01-31 | $353.54 | $342.93 | $364.14 |
| 2026 February | |||
| 2026-02-01 | $353.34 | $342.74 | $363.94 |
| 2026-02-02 | $350.13 | $339.62 | $360.63 |
| 2026-02-03 | $346.71 | $336.31 | $357.11 |
| 2026-02-04 | $349.01 | $338.54 | $359.48 |
| 2026-02-05 | $349.09 | $338.62 | $359.56 |
| 2026-02-06 | $348.13 | $337.69 | $358.58 |
| 2026-02-07 | $345.49 | $335.12 | $355.85 |
| 2026-02-08 | $347.28 | $336.86 | $357.70 |
| 2026-02-09 | $349.19 | $338.71 | $359.66 |
| 2026-02-10 | $352.70 | $342.12 | $363.28 |
| 2026-02-11 | $349.25 | $338.77 | $359.73 |
| 2026-02-12 | $350.50 | $339.99 | $361.02 |
| 2026-02-13 | $349.64 | $339.15 | $360.13 |
| 2026-02-14 | $349.64 | $339.16 | $360.13 |
| 2026-02-15 | $351.55 | $341.00 | $362.09 |
| 2026-02-16 | $353.36 | $342.76 | $363.96 |
| 2026-02-17 | $353.27 | $342.67 | $363.87 |
| 2026-02-18 | $350.41 | $339.90 | $360.93 |
| 2026-02-19 | $351.07 | $340.54 | $361.60 |
| 2026-02-20 | $347.64 | $337.21 | $358.07 |
| 2026-02-21 | $344.25 | $333.92 | $354.57 |
| 2026-02-22 | $342.44 | $332.16 | $352.71 |
| 2026-02-23 | $343.60 | $333.29 | $353.91 |
| 2026-02-24 | $341.96 | $331.70 | $352.22 |
| 2026-02-25 | $342.43 | $332.16 | $352.71 |
| 2026-02-26 | $341.01 | $330.78 | $351.24 |
| 2026-02-27 | $339.87 | $329.67 | $350.06 |
| 2026-02-28 | $336.55 | $326.45 | $346.64 |
| 2026 March | |||
| 2026-03-01 | $339.93 | $329.73 | $350.12 |
| 2026-03-02 | $336.61 | $326.51 | $346.70 |
| 2026-03-03 | $333.32 | $323.32 | $343.32 |
| 2026-03-04 | $332.09 | $322.13 | $342.05 |
| 2026-03-05 | $331.22 | $321.28 | $341.16 |
| 2026-03-06 | $331.32 | $321.38 | $341.26 |
| 2026-03-07 | $328.09 | $318.24 | $337.93 |
| 2026-03-08 | $324.88 | $315.14 | $334.63 |
| 2026-03-09 | $328.15 | $318.30 | $337.99 |
| 2026-03-10 | $325.92 | $316.14 | $335.69 |
| 2026-03-11 | $322.73 | $313.05 | $332.41 |
| 2026-03-12 | $319.58 | $309.99 | $329.17 |
| 2026-03-13 | $318.79 | $309.22 | $328.35 |
| 2026-03-14 | $317.93 | $308.39 | $327.47 |
| 2026-03-15 | $316.26 | $306.77 | $325.75 |
| 2026-03-16 | $313.44 | $304.03 | $322.84 |
| 2026-03-17 | $310.37 | $301.06 | $319.69 |
| 2026-03-18 | $312.51 | $303.14 | $321.89 |
| 2026-03-19 | $313.49 | $304.09 | $322.90 |
| 2026-03-20 | $310.43 | $301.12 | $319.74 |
| 2026-03-21 | $312.98 | $303.59 | $322.37 |
| 2026-03-22 | $316.12 | $306.64 | $325.61 |
| 2026-03-23 | $316.01 | $306.53 | $325.49 |
| 2026-03-24 | $319.18 | $309.61 | $328.76 |
| 2026-03-25 | $322.39 | $312.72 | $332.06 |
| 2026-03-26 | $319.24 | $309.66 | $328.82 |
| 2026-03-27 | $316.12 | $306.64 | $325.61 |
| 2026-03-28 | $313.04 | $303.64 | $322.43 |
| 2026-03-29 | $309.98 | $300.68 | $319.28 |
| 2026-03-30 | $309.14 | $299.87 | $318.42 |
| 2026-03-31 | $312.25 | $302.88 | $321.61 |
| 2026 April | |||
| 2026-04-01 | $310.21 | $300.91 | $319.52 |
| 2026-04-02 | $310.55 | $301.23 | $319.86 |
| 2026-04-03 | $311.40 | $302.06 | $320.74 |
| 2026-04-04 | $310.89 | $301.56 | $320.22 |
| 2026-04-05 | $307.85 | $298.62 | $317.09 |
| 2026-04-06 | $305.97 | $296.79 | $315.15 |
| 2026-04-07 | $309.04 | $299.77 | $318.31 |
| 2026-04-08 | $306.85 | $297.64 | $316.05 |
| 2026-04-09 | $303.85 | $294.74 | $312.97 |
| 2026-04-10 | $306.90 | $297.70 | $316.11 |
| 2026-04-11 | $303.91 | $294.79 | $313.02 |
| 2026-04-12 | $306.96 | $297.75 | $316.17 |
| 2026-04-13 | $303.96 | $294.84 | $313.08 |
| 2026-04-14 | $307.01 | $297.80 | $316.22 |
| 2026-04-15 | $307.18 | $297.97 | $316.40 |
| 2026-04-16 | $309.41 | $300.13 | $318.69 |
| 2026-04-17 | $308.55 | $299.29 | $317.81 |
| 2026-04-18 | $311.65 | $302.30 | $321.00 |
| 2026-04-19 | $310.97 | $301.64 | $320.30 |
| 2026-04-20 | $314.09 | $304.67 | $323.52 |
| 2026-04-21 | $316.69 | $307.19 | $326.19 |
| 2026-04-22 | $315.60 | $306.13 | $325.06 |
| 2026-04-23 | $312.59 | $303.21 | $321.96 |
| 2026-04-24 | $311.41 | $302.07 | $320.75 |
| 2026-04-25 | $308.37 | $299.12 | $317.62 |
| 2026-04-26 | $306.93 | $297.72 | $316.13 |
| 2026-04-27 | $308.20 | $298.96 | $317.45 |
| 2026-04-28 | $305.19 | $296.04 | $314.35 |
| 2026-04-29 | $302.21 | $293.14 | $311.28 |
| 2026-04-30 | $304.00 | $294.88 | $313.12 |
| 2026 May | |||
| 2026-05-01 | $302.90 | $293.81 | $311.98 |
| 2026-05-02 | $299.94 | $290.94 | $308.94 |
| 2026-05-03 | $302.95 | $293.86 | $312.04 |
| 2026-05-04 | $305.99 | $296.81 | $315.17 |
| 2026-05-05 | $306.50 | $297.31 | $315.70 |
| 2026-05-06 | $309.58 | $300.29 | $318.87 |
| 2026-05-07 | $307.55 | $298.32 | $316.77 |
| 2026-05-08 | $310.64 | $301.32 | $319.96 |
| 2026-05-09 | $310.29 | $300.98 | $319.60 |
| 2026-05-10 | $308.78 | $299.51 | $318.04 |
| 2026-05-11 | $307.08 | $297.87 | $316.29 |
| 2026-05-12 | $307.34 | $298.12 | $316.56 |
| 2026-05-13 | $305.57 | $296.40 | $314.74 |
| 2026-05-14 | $304.04 | $294.92 | $313.16 |
| 2026-05-15 | $301.07 | $292.04 | $310.11 |
| 2026-05-16 | $300.92 | $291.89 | $309.94 |
| 2026-05-17 | $297.98 | $289.04 | $306.92 |
| 2026-05-18 | $300.97 | $291.94 | $310.00 |
| 2026-05-19 | $298.52 | $289.57 | $307.48 |
| 2026-05-20 | $295.61 | $286.74 | $304.47 |
| 2026-05-21 | $292.72 | $283.94 | $301.50 |
| 2026-05-22 | $290.33 | $281.62 | $299.04 |
| 2026-05-23 | $292.28 | $283.51 | $301.05 |
| 2026-05-24 | $289.88 | $281.19 | $298.58 |
| 2026-05-25 | $292.80 | $284.01 | $301.58 |
| 2026-05-26 | $290.69 | $281.97 | $299.41 |
| 2026-05-27 | $287.85 | $279.22 | $296.49 |
| 2026-05-28 | $290.74 | $282.02 | $299.47 |
| 2026-05-29 | $293.66 | $284.85 | $302.47 |
| 2026-05-30 | $294.36 | $285.53 | $303.19 |
| 2026-05-31 | $297.07 | $288.16 | $305.98 |
| 2026 June | |||
| 2026-06-01 | $294.17 | $285.35 | $303.00 |
| 2026-06-02 | $295.67 | $286.80 | $304.54 |
| 2026-06-03 | $292.79 | $284.00 | $301.57 |
| 2026-06-04 | $289.93 | $281.23 | $298.62 |
| 2026-06-05 | $287.09 | $278.48 | $295.71 |
| 2026-06-06 | $284.29 | $275.76 | $292.82 |
| 2026-06-07 | $287.15 | $278.53 | $295.76 |
| 2026-06-08 | $290.03 | $281.33 | $298.73 |
| 2026-06-09 | $292.94 | $284.16 | $301.73 |
| 2026-06-10 | $290.08 | $281.38 | $298.78 |
| 2026-06-11 | $293.00 | $284.21 | $301.79 |
| 2026-06-12 | $295.94 | $287.06 | $304.82 |
| 2026-06-13 | $293.05 | $284.26 | $301.84 |
| 2026-06-14 | $291.21 | $282.47 | $299.94 |
| 2026-06-15 | $294.13 | $285.31 | $302.96 |
| 2026-06-16 | $295.69 | $286.82 | $304.56 |
| 2026-06-17 | $294.57 | $285.73 | $303.41 |
| 2026-06-18 | $292.41 | $283.64 | $301.19 |
| 2026-06-19 | $295.35 | $286.49 | $304.21 |
| 2026-06-20 | $293.30 | $284.51 | $302.10 |
| 2026-06-21 | $294.50 | $285.67 | $303.34 |
| 2026-06-22 | $293.64 | $284.83 | $302.44 |
| 2026-06-23 | $296.14 | $287.25 | $305.02 |
| 2026-06-24 | $296.38 | $287.49 | $305.27 |
| 2026-06-25 | $299.36 | $290.38 | $308.34 |
| 2026-06-26 | $302.37 | $293.29 | $311.44 |
| 2026-06-27 | $299.41 | $290.43 | $308.39 |
| 2026-06-28 | $300.26 | $291.25 | $309.27 |
| 2026-06-29 | $297.33 | $288.41 | $306.25 |
| 2026-06-30 | $296.15 | $287.27 | $305.04 |
| 2026 July | |||
| 2026-07-01 | $293.26 | $284.46 | $302.06 |
| 2026-07-02 | $296.21 | $287.32 | $305.09 |
| 2026-07-03 | $294.65 | $285.81 | $303.49 |
| 2026-07-04 | $296.17 | $287.29 | $305.06 |
| 2026-07-05 | $299.15 | $290.17 | $308.12 |
| 2026-07-06 | $296.23 | $287.34 | $305.11 |
| 2026-07-07 | $299.20 | $290.23 | $308.18 |
| 2026-07-08 | $296.28 | $287.39 | $305.17 |
| 2026-07-09 | $295.01 | $286.16 | $303.86 |
| 2026-07-10 | $292.13 | $283.37 | $300.90 |
| 2026-07-11 | $289.28 | $280.60 | $297.96 |
| 2026-07-12 | $287.72 | $279.09 | $296.35 |
| 2026-07-13 | $288.24 | $279.59 | $296.89 |
| 2026-07-14 | $285.43 | $276.86 | $293.99 |
| 2026-07-15 | $282.64 | $274.16 | $291.12 |
| 2026-07-16 | $279.88 | $271.48 | $288.27 |
| 2026-07-17 | $282.69 | $274.21 | $291.17 |
| 2026-07-18 | $282.52 | $274.05 | $291.00 |
| 2026-07-19 | $279.76 | $271.37 | $288.16 |
| 2026-07-20 | $277.44 | $269.11 | $285.76 |
| 2026-07-21 | $274.73 | $266.49 | $282.97 |
| 2026-07-22 | $275.25 | $267.00 | $283.51 |
| 2026-07-23 | $272.56 | $264.39 | $280.74 |
| 2026-07-24 | $269.90 | $261.81 | $278.00 |
| 2026-07-25 | $272.61 | $264.44 | $280.79 |
| 2026-07-26 | $275.35 | $267.09 | $283.61 |
| 2026-07-27 | $273.91 | $265.69 | $282.12 |
| 2026-07-28 | $276.66 | $268.36 | $284.96 |
| 2026-07-29 | $273.96 | $265.74 | $282.17 |
| 2026-07-30 | $271.28 | $263.14 | $279.42 |
| 2026-07-31 | $268.63 | $260.57 | $276.69 |
| 2026 August | |||
| 2026-08-01 | $271.33 | $263.19 | $279.47 |
| 2026-08-02 | $274.05 | $265.83 | $282.28 |
| 2026-08-03 | $276.81 | $268.50 | $285.11 |
| 2026-08-04 | $279.59 | $271.20 | $287.97 |
| 2026-08-05 | $280.76 | $272.34 | $289.19 |
| 2026-08-06 | $282.39 | $273.92 | $290.86 |
| 2026-08-07 | $285.23 | $276.67 | $293.78 |
| 2026-08-08 | $284.50 | $275.97 | $293.04 |
| 2026-08-09 | $281.72 | $273.27 | $290.17 |
| 2026-08-10 | $282.82 | $274.34 | $291.31 |
| 2026-08-11 | $280.81 | $272.38 | $289.23 |
| 2026-08-12 | $283.63 | $275.12 | $292.14 |
| 2026-08-13 | $280.86 | $272.43 | $289.28 |
| 2026-08-14 | $278.94 | $270.57 | $287.31 |
| 2026-08-15 | $280.04 | $271.63 | $288.44 |
| 2026-08-16 | $281.42 | $272.98 | $289.86 |
| 2026-08-17 | $278.67 | $270.31 | $287.03 |
| 2026-08-18 | $281.47 | $273.03 | $289.92 |
| 2026-08-19 | $284.30 | $275.77 | $292.83 |
| 2026-08-20 | $282.97 | $274.48 | $291.46 |
| 2026-08-21 | $284.21 | $275.68 | $292.74 |
| 2026-08-22 | $286.96 | $278.35 | $295.57 |
| 2026-08-23 | $288.03 | $279.39 | $296.67 |
| 2026-08-24 | $285.73 | $277.16 | $294.30 |
| 2026-08-25 | $282.94 | $274.45 | $291.43 |
| 2026-08-26 | $282.03 | $273.57 | $290.49 |
| 2026-08-27 | $279.88 | $271.48 | $288.28 |
| 2026-08-28 | $277.15 | $268.83 | $285.46 |
| 2026-08-29 | $279.76 | $271.37 | $288.16 |
| 2026-08-30 | $280.21 | $271.81 | $288.62 |
| 2026-08-31 | $279.04 | $270.67 | $287.41 |
| 2026 September | |||
| 2026-09-01 | $276.31 | $268.02 | $284.60 |
| 2026-09-02 | $275.60 | $267.34 | $283.87 |
| 2026-09-03 | $276.40 | $268.11 | $284.69 |
| 2026-09-04 | $278.12 | $269.77 | $286.46 |
| 2026-09-05 | $275.40 | $267.14 | $283.66 |
| 2026-09-06 | $278.17 | $269.82 | $286.51 |
| 2026-09-07 | $276.73 | $268.42 | $285.03 |
| 2026-09-08 | $275.27 | $267.02 | $283.53 |
| 2026-09-09 | $272.59 | $264.41 | $280.76 |
| 2026-09-10 | $270.28 | $262.17 | $278.39 |
| 2026-09-11 | $272.99 | $264.80 | $281.18 |
| 2026-09-12 | $270.33 | $262.22 | $278.44 |
| 2026-09-13 | $267.69 | $259.65 | $275.72 |
| 2026-09-14 | $265.07 | $257.12 | $273.02 |
| 2026-09-15 | $265.71 | $257.74 | $273.68 |
| 2026-09-16 | $268.38 | $260.33 | $276.43 |
| 2026-09-17 | $271.08 | $262.94 | $279.21 |
| 2026-09-18 | $268.43 | $260.38 | $276.48 |
| 2026-09-19 | $268.69 | $260.63 | $276.75 |
| 2026-09-20 | $271.39 | $263.25 | $279.53 |
| 2026-09-21 | $268.74 | $260.68 | $276.80 |
| 2026-09-22 | $266.12 | $258.13 | $274.10 |
| 2026-09-23 | $263.52 | $255.61 | $271.42 |
| 2026-09-24 | $266.17 | $258.18 | $274.15 |
| 2026-09-25 | $268.84 | $260.77 | $276.90 |
| 2026-09-26 | $271.54 | $263.39 | $279.68 |
| 2026-09-27 | $269.70 | $261.61 | $277.79 |
| 2026-09-28 | $269.89 | $261.79 | $277.99 |
| 2026-09-29 | $272.60 | $264.42 | $280.78 |
| 2026-09-30 | $271.31 | $263.17 | $279.45 |
| 2026 October | |||
| 2026-10-01 | $268.66 | $260.60 | $276.72 |
| 2026-10-02 | $271.36 | $263.22 | $279.50 |
| 2026-10-03 | $269.54 | $261.45 | $277.62 |
| 2026-10-04 | $267.44 | $259.42 | $275.47 |
| 2026-10-05 | $264.83 | $256.89 | $272.78 |
| 2026-10-06 | $262.24 | $254.38 | $270.11 |
| 2026-10-07 | $263.74 | $255.82 | $271.65 |
| 2026-10-08 | $265.99 | $258.01 | $273.97 |
| 2026-10-09 | $263.39 | $255.49 | $271.29 |
| 2026-10-10 | $260.82 | $252.99 | $268.64 |
| 2026-10-11 | $258.27 | $250.52 | $266.02 |
| 2026-10-12 | $260.87 | $253.04 | $268.69 |
| 2026-10-13 | $258.32 | $250.57 | $266.07 |
| 2026-10-14 | $260.91 | $253.08 | $268.74 |
| 2026-10-15 | $263.53 | $255.63 | $271.44 |
| 2026-10-16 | $263.63 | $255.72 | $271.54 |
| 2026-10-17 | $263.90 | $255.99 | $271.82 |
| 2026-10-18 | $264.67 | $256.73 | $272.61 |
| 2026-10-19 | $262.09 | $254.22 | $269.95 |
| 2026-10-20 | $264.72 | $256.78 | $272.66 |
| 2026-10-21 | $267.38 | $259.36 | $275.40 |
| 2026-10-22 | $264.77 | $256.82 | $272.71 |
| 2026-10-23 | $267.42 | $259.40 | $275.45 |
| 2026-10-24 | $270.11 | $262.01 | $278.21 |
| 2026-10-25 | $267.47 | $259.45 | $275.50 |
| 2026-10-26 | $270.16 | $262.05 | $278.26 |
| 2026-10-27 | $269.90 | $261.80 | $278.00 |
| 2026-10-28 | $267.26 | $259.25 | $275.28 |
| 2026-10-29 | $265.57 | $257.61 | $273.54 |
| 2026-10-30 | $267.28 | $259.26 | $275.30 |
| 2026-10-31 | $265.66 | $257.69 | $273.63 |
| 2026 November | |||
| 2026-11-01 | $268.33 | $260.28 | $276.38 |
| 2026-11-02 | $265.94 | $257.96 | $273.92 |
| 2026-11-03 | $268.61 | $260.55 | $276.67 |